28184 友邦汇丰五十购Ａ (认购证)
实时 按盘价 升0.028 +0.001 (+3.704%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.043-10.42%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0100.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0130.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.013-13.33%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.0130.00%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.045-10.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0510.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.056+5.66%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.043-6.52%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.049-5.77%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.045-2.17%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.028-12.50%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.036-7.69%22/09/2025
     48.88014576友邦信证五九沽Ａ0.037-2.63%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.040-4.76%22/09/2025
24523友邦花旗六三购Ａ0.315+3.28%23/03/202654.450     
24365友邦汇丰六三购Ａ0.320+3.23%30/03/202654.500     
24504友邦摩利六三购Ａ0.310+1.64%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.320+4.92%23/03/202654.550     
24513友邦摩通六三购Ａ0.320+1.59%23/03/202654.550     
24637友邦瑞银六三购Ａ0.325+3.17%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.078-3.70%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.080-3.61%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.080-2.44%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.077-2.53%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.080-5.88%24/07/2026
     55.83016858友邦中银六七沽Ａ0.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.090-3.23%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.079-3.66%24/07/2026
15759友邦摩利六六购Ａ0.265+1.92%29/06/202658.990     
15749友邦星展六三购Ａ0.249+1.22%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.248+3.77%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.237+2.16%23/03/202661.050     
16000友邦法巴六三购Ａ0.260+7.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.236+3.96%23/03/202661.050     
16075友邦摩通六三购Ｂ0.246+2.50%23/03/202661.050     
16077友邦花旗六三购Ｂ0.244+3.39%23/03/202661.050     
16127友邦中银六三购Ａ0.245+3.38%23/03/202661.050     
13058友邦信证五七购Ａ0.560+5.66%28/07/202562.990     
13477友邦华泰五七购Ａ0.570+5.56%21/07/202563.040     
13619友邦摩利五七购Ａ0.560+5.66%21/07/202563.040     
13650友邦摩通五七购Ｂ0.540+5.88%21/07/202563.040     
13686友邦中银五七购Ａ0.560+5.66%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.570+5.56%21/07/202563.040     
29603友邦摩通五六购Ａ0.170+13.33%18/06/202566.660     
13057友邦花旗五六购Ａ0.0400.00%11/06/202566.710     
13085友邦汇丰五六购Ａ0.0530.00%11/06/202566.710     
13115友邦法兴五六购Ａ0.147+50.00%13/06/202566.710     
29655友邦瑞银五六购Ａ0.0660.00%11/06/202566.710     
29896友邦摩利五六购Ａ0.0480.00%11/06/202566.710     
16885友邦信证六七购Ａ0.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.180+2.27%23/07/202668.930     
17255友邦中银六七购Ａ0.184+2.79%23/07/202668.930     
15907友邦花旗五十购Ｂ0.425+6.25%13/10/202569.990     
16182友邦华泰五十购Ａ0.380+4.11%03/10/202569.990     
13498友邦法巴五十购Ｂ0.460+8.24%30/10/202570.000     
27157友邦法巴五七购Ａ0.100+9.89%03/07/202570.000     
16183友邦汇丰五十购Ｂ0.400+5.26%03/10/202570.040     
14056友邦摩利五六购Ｂ0.095+3.26%25/06/202570.050     
14103友邦瑞银五六购Ｂ0.091+2.25%25/06/202570.050     
15824友邦摩通五十购Ｂ0.465+4.49%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.460+3.37%22/10/202570.050     
15434友邦信证五九购Ａ0.345+6.15%25/09/202571.980     
27198友邦法巴五十购Ａ0.320+6.67%03/10/202572.000     
13382友邦国君五九购Ｂ0.310+3.33%25/09/202572.050     
13469友邦中银五九购Ｂ0.325+6.56%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.315+6.78%25/09/202572.050     
13574友邦摩利五九购Ｂ0.320+6.67%25/09/202572.050     
22923友邦麦银六一购Ａ0.094+8.05%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.085+6.25%30/12/202573.000     
21698友邦摩通五乙购Ａ0.095+4.40%19/12/202573.050     
23017友邦韩投五乙购Ａ0.118+4.42%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.091+5.81%19/12/202573.050     
25627友邦法兴五乙购Ａ0.087+1.16%19/12/202573.050     
28738友邦花旗五乙购Ａ0.089+3.49%19/12/202573.050     
21679友邦法兴五九购Ａ0.053+6.00%30/09/202573.100     
21868友邦花旗五九购Ａ0.050+4.17%23/09/202573.150     
21877友邦摩利五九购Ａ0.050+8.70%23/09/202573.150     
21947友邦瑞银五九购Ａ0.053+8.16%23/09/202573.150     
21958友邦高盛五九购Ａ0.048+6.67%23/09/202573.150     
22705友邦摩通五九购Ａ0.055+3.77%23/09/202573.150     
22871友邦星展五九购Ａ0.058+9.43%23/09/202573.150     
28665友邦中银五九购Ａ0.053+12.77%23/09/202573.150     
28803友邦国君五九购Ａ0.046+4.55%23/09/202573.150     
29450友邦信证五六购Ａ0.0190.00%16/06/202573.880     
14057友邦摩利五六购Ｃ0.0140.00%16/06/202573.930     
29761友邦华泰五八购Ａ0.113+4.63%01/08/202575.000     
13214友邦瑞银五七购Ａ0.164+3.14%25/07/202575.050     
13224友邦摩通五七购Ａ0.189+3.85%25/07/202575.050     
13227友邦花旗五七购Ａ0.099+5.32%25/07/202575.050     
13279友邦汇丰五七购Ａ0.113+5.61%25/07/202575.050     
13788友邦法巴五七购Ｂ0.109+6.86%25/07/202575.050     
14058友邦摩利五七购Ｂ0.108+3.85%25/07/202575.050     
15064友邦国君五七购Ａ0.0970.00%25/07/202575.050     
15798友邦瑞银五十购Ｂ0.275+3.77%09/10/202575.880     
16700友邦摩利五九购Ｄ0.260+4.84%30/09/202575.930     
16992友邦国君五九购Ｃ0.211+5.50%30/09/202575.930     
16938友邦中银五乙购Ｂ0.305+5.17%30/12/202579.880     
16882友邦中银五乙购Ａ0.280+7.69%30/12/202581.810     
28062友邦信证五十购Ａ0.026+13.04%30/10/202588.000     
28380友邦法兴五十购Ａ0.024+9.09%22/10/202588.050     
28413友邦国君五十购Ａ0.0230.00%22/10/202588.050     
15023友邦麦银五十购Ａ0.124+5.08%03/10/202588.880     
15201友邦法巴五九购Ａ0.087+2.35%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.101+2.02%25/09/202588.930     
15663友邦花旗五九购Ｂ0.0760.00%25/09/202588.930     
16658友邦摩通五九购Ｂ0.105+3.96%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.028+3.70%30/10/202589.880     
28202友邦摩通五十购Ａ0.039+5.41%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.034+6.25%10/10/202590.040     
28527友邦花旗五十购Ａ0.0210.00%10/10/202590.040     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:59
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。