28184 友邦匯豐五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.01072.1500176.337
24/10/20250.01071.0500131.339
23/10/20250.01070.9000122.419
22/10/20250.01070.5500116.357
21/10/20250.01072.900097.879
20/10/20250.01072.100096.617
17/10/20250.01069.050097.513
16/10/20250.01070.600087.611
15/10/20250.01071.000083.051
14/10/20250.01070.100083.813
13/10/20250.01071.750075.225
10/10/20250.01073.900062.099
09/10/20250.01074.100059.933
08/10/20250.01074.650056.794
06/10/20250.01075.200052.685
03/10/20250.01074.250052.328
02/10/20250.01074.550050.526
30/09/20250.01074.650048.496
29/09/20250.01074.350048.490
26/09/20250.01071.700053.052
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。