28184 友邦匯豐五十購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 66.850 | 2,200,000 | 42.152 | 1,300,000 | 0.028 | 900,000 | 0.029 |
| 04/06/2025 | 0.026 | 66.050 | 300,000 | 42.766 | 300,000 | 0.028 | ||
| 03/06/2025 | 0.029 | 67.000 | 1,870,000 | 42.656 | 950,000 | 0.030 | 450,000 | 0.030 |
| 02/06/2025 | 0.024 | 65.700 | 300,000 | 42.080 | 150,000 | 0.023 | 150,000 | 0.023 |
| 30/05/2025 | 0.026 | 65.650 | 0 | 42.747 | ||||
| 29/05/2025 | 0.024 | 65.000 | 0 | 42.588 | ||||
| 28/05/2025 | 0.022 | 63.450 | 0 | 45.734 | ||||
| 27/05/2025 | 0.023 | 63.890 | 0 | 43.225 | ||||
| 26/05/2025 | 0.022 | 63.140 | 0 | 43.675 | ||||
| 23/05/2025 | 0.024 | 63.540 | 0 | 43.728 | ||||
| 22/05/2025 | 0.025 | 64.040 | 400,000 | 43.347 | 400,000 | 0.027 | ||
| 21/05/2025 | 0.028 | 64.640 | 800,000 | 43.772 | 300,000 | 0.033 | 500,000 | 0.032 |
| 20/05/2025 | 0.034 | 65.540 | 1,000,000 | 44.177 | 650,000 | 0.036 | 350,000 | 0.034 |
| 19/05/2025 | 0.031 | 64.290 | 900,000 | 44.681 | 450,000 | 0.032 | 450,000 | 0.030 |
| 16/05/2025 | 0.032 | 64.690 | 200,000 | 44.078 | 200,000 | 0.031 | ||
| 15/05/2025 | 0.032 | 64.540 | 300,000 | 44.174 | 150,000 | 0.035 | 150,000 | 0.033 |
| 14/05/2025 | 0.030 | 63.990 | 200,000 | 43.988 | 100,000 | 0.030 | ||
| 13/05/2025 | 0.022 | 60.790 | 0 | 44.694 | ||||
| 12/05/2025 | 0.026 | 61.890 | 700,000 | 45.016 | 600,000 | 0.024 | 100,000 | 0.026 |
| 09/05/2025 | 0.021 | 60.240 | 300,000 | 44.405 | 300,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |