28041 中寿摩利六九沽Ａ (认沽证)
实时 按盘价 跌0.010 -0.001 (-9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     19.99027932中寿瑞银六九沽Ｂ0.015-6.25%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.010-9.09%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.0160.00%22/09/2026
     19.99028098中寿国君六九沽Ａ0.0150.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.028-6.67%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0100.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0140.00%31/07/2026
17896中寿法兴六七购Ｂ0.570+5.56%30/07/202622.000     
     23.00013860中寿汇丰六乙沽Ａ0.109-6.03%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.116-4.13%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.0130.00%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.0100.00%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.126-8.03%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.145-8.23%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.196-3.92%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.147-6.37%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.144-8.28%11/11/2026
15491中寿摩利七一购Ｂ0.1720.00%22/01/202727.990     
     28.86026032中寿瑞银六九沽Ａ0.246-7.17%21/09/2026
     28.88024254中寿信证六九沽Ａ0.255-7.27%28/09/2026
28013中寿法巴六九购Ｃ0.137+5.38%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.135+6.30%30/09/202630.000     
28092中寿摩通六九购Ｂ0.136+7.09%23/09/202630.020     
14673中寿摩利七一购Ａ0.110+4.76%06/01/202730.990     
27766中寿中银六十购Ａ0.138+7.81%30/10/202631.880     
28607中寿花旗六十购Ａ0.109+5.83%23/10/202631.900     
14644中寿瑞银七一购Ａ0.090+1.12%06/01/202732.880     
15352中寿法兴七一购Ａ0.106+4.95%29/01/202733.000     
19423中寿中银六九购Ａ0.055+3.77%29/09/202633.330     
26988中寿信证六十购Ａ0.066+8.20%05/10/202633.350     
27048中寿瑞银六九购Ａ0.057+3.64%22/09/202633.350     
27452中寿摩通六九购Ａ0.057+5.56%22/09/202633.350     
27475中寿星展六九购Ｂ0.070+7.69%29/09/202633.350     
27527中寿国君六九购Ｂ0.067+9.84%29/09/202633.350     
27535中寿华泰六九购Ｂ0.063+8.62%22/09/202633.350     
27543中寿法兴六九购Ａ0.058+9.43%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.060+7.14%22/09/202633.350     
15178中寿法巴七一购Ａ0.089+2.30%13/01/202733.880     
15216中寿汇丰七一购Ａ0.095+5.56%29/01/202733.880     
27484中寿摩利六九购Ａ0.058+3.57%28/09/202633.990     
27734中寿法巴六九购Ｂ0.053+6.00%21/09/202634.000     
27735中寿花旗六九购Ｂ0.047+6.82%21/09/202634.010     
13455中寿法兴六乙购Ａ0.123+4.24%07/12/202634.100     
14787中寿国君七一购Ａ0.082+5.13%07/01/202734.480     
15327中寿摩通七一购Ａ0.083-4.60%15/01/202734.880     
24174中寿法巴六九购Ａ0.018+5.88%02/09/202636.180     
26769中寿法兴六八购Ｂ0.0130.00%26/08/202636.200     
27343中寿摩通六八购Ｃ0.0130.00%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.0140.00%26/08/202636.200     
19570中寿麦银六九购Ａ0.041+5.13%29/09/202636.280     
19754中寿汇丰六九购Ａ0.034+9.68%22/09/202636.300     
21644中寿信证六九购Ａ0.030+11.11%22/09/202636.300     
26700中寿星展六九购Ａ0.031+6.90%23/09/202636.300     
26716中寿国君六九购Ａ0.025+4.17%22/09/202636.300     
26720中寿华泰六九购Ａ0.035+6.06%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.079+2.60%04/12/202636.380     
21674中寿中银六九购Ｂ0.031+6.90%21/09/202636.660     
13267中寿摩通六乙购Ａ0.086+4.88%04/12/202636.990     
13490中寿中银六乙购Ｂ0.099+4.21%31/12/202637.880     
26575中寿花旗六九购Ａ0.0110.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.0140.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.0110.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.0140.00%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.087+7.41%23/12/202638.000     
13960中寿汇丰六乙购Ａ0.084+6.33%21/12/202638.880     
26784中寿法巴六十购Ａ0.028-3.45%05/10/202638.880     
14499中寿麦银七一购Ａ0.111+0.91%29/01/202739.888     
24364中寿摩利六七购Ｂ0.0100.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.054+10.20%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
14192中寿信证七一购Ａ0.082+5.13%25/01/202740.880     
24179中寿中银六八购Ａ0.0200.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.0100.00%24/08/202641.020     
25045中寿花旗六八购Ａ0.0100.00%04/08/202642.500     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0100.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0100.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0100.00%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.0150.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.051+6.25%30/12/202643.000     
29195中寿摩通六甲购Ａ0.0360.00%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.040+5.26%30/11/202643.280     
29185中寿法巴六乙购Ａ0.0380.00%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.045+7.14%31/12/202644.680     
24191中寿麦银六乙购Ａ0.0280.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.024+9.09%25/11/202646.300     
25423中寿麦银六八购Ａ0.0100.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0100.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0100.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 09:51
  实时报价更新时间为 22/07/2026 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。