28041 中寿摩利六九沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.011 | 27.460 | 0 | 18,920,000 | 27.824 | ||||
| 20/07/2026 | 0.012 | 27.280 | 390,000 | 18,920,000 | 27.824 | ||||
| 17/07/2026 | 0.014 | 26.480 | 6,140,000 | 18,920,000 | 27.824 | 1,000,000 | 0.014 | ||
| 16/07/2026 | 0.010 | 27.700 | 760,000 | 19,920,000 | 29.294 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 19,920,000 | 29.294 | ||||
| 14/07/2026 | 0.010 | 28.620 | 1,310,000 | 19,920,000 | 29.294 | 610,000 | 0.015 | ||
| 13/07/2026 | 0.014 | 27.520 | 1,060,000 | 19,310,000 | 28.397 | 200,000 | 0.014 | ||
| 10/07/2026 | 0.012 | 28.420 | 100,000 | 19,110,000 | 28.103 | ||||
| 09/07/2026 | 0.013 | 28.900 | 2,100,000 | 19,110,000 | 28.103 | 1,600,000 | 0.013 | ||
| 08/07/2026 | 0.014 | 29.060 | 6,930,000 | 17,510,000 | 25.750 | 4,830,000 | 0.015 | ||
| 07/07/2026 | 0.017 | 28.300 | 37,130,000 | 12,680,000 | 18.647 | 13,320,000 | 0.018 | 21,650,000 | 0.017 |
| 06/07/2026 | 0.017 | 29.520 | 9,130,000 | 4,350,000 | 6.397 | 2,330,000 | 0.020 | 5,860,000 | 0.018 |
| 03/07/2026 | 0.022 | 28.400 | 12,520,000 | 820,000 | 1.206 | 5,590,000 | 0.021 | 6,410,000 | 0.021 |
| 02/07/2026 | 0.026 | 28.080 | 9,500,000 | 0 | 0.000 | 5,680,000 | 0.023 | 3,770,000 | 0.021 |
| 30/06/2026 | 0.032 | 26.660 | 1,590,000 | 1,910,000 | 2.809 | 1,100,000 | 0.032 | ||
| 29/06/2026 | 0.031 | 26.929 | 1,570,000 | 3,010,000 | 4.426 | 990,000 | 0.029 | ||
| 26/06/2026 | 0.040 | 26.209 | 11,850,000 | 2,020,000 | 2.971 | 10,700,000 | 0.032 | ||
| 25/06/2026 | 0.023 | 27.769 | 3,950,000 | 12,720,000 | 18.706 | 870,000 | 0.025 | 2,830,000 | 0.022 |
| 24/06/2026 | 0.024 | 27.609 | 2,940,000 | 10,760,000 | 15.824 | 2,190,000 | 0.021 | ||
| 23/06/2026 | 0.019 | 28.589 | 2,920,000 | 12,950,000 | 19.044 | 1,000,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |