27716 阿里法兴六四购Ｂ (认购证)
实时 按盘价 升0.068 +0.007 (+11.475%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0130.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.013-7.14%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0180.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.023-8.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.031-8.82%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.032-11.11%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0360.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.033-8.33%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.040-9.09%23/04/2026
     96.95017704阿里中银六四沽Ａ0.036-14.29%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.042-4.55%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.032-11.11%23/04/2026
     96.95018188阿里国君六四沽Ａ0.029-6.45%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.042-14.29%23/04/2026
     97.00017566阿里星展六四沽Ａ0.034-10.53%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.350+7.14%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.360+7.94%05/01/202699.900     
13112阿里花旗五乙购Ａ1.360+7.94%19/12/202599.930     
13118阿里国君五乙购Ａ1.360+7.94%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.380+7.81%19/12/202599.930     
25930阿里摩通五乙购Ａ1.350+7.14%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.350+7.14%19/12/202599.930     
27180阿里摩利五乙购Ａ1.350+7.14%19/12/202599.930     
27359阿里法兴五乙购Ａ1.350+7.14%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.045-10.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.042-10.64%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.043-8.51%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.050-10.71%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.035-7.89%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.031-8.82%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.036-10.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.037-11.90%24/02/2026
     108.78020014阿里中银六二沽Ａ0.033-19.51%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.044-10.20%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.053-11.67%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.015-11.76%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.015-16.67%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.015-11.76%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.017-22.73%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.020-13.04%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.014-17.65%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.052-10.34%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.021-16.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.022-15.38%05/01/2026
28984阿里法巴五甲购Ａ1.120+10.89%04/11/2025111.100     
27680阿里摩通五十购Ａ1.110+8.82%28/10/2025111.110     
13357阿里信证五十购Ａ0.9700.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.9800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.9800.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.110+8.82%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.110+8.82%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.110+8.82%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.110+8.82%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.110+8.82%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.120+8.74%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.100+8.91%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.110+9.90%19/12/2025112.600     
13485阿里摩利五十购Ａ0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.033-10.81%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.033-10.81%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.030-14.29%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0380.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.029-12.12%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.033-10.81%31/03/2026
     115.50020246阿里信证六三沽Ａ0.034-12.82%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.037-11.90%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.070-13.58%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0180.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0120.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0130.00%15/12/2025
28933阿里麦银六七购Ａ0.560+7.69%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.540+8.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.540+8.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.540+8.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.540+8.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.540+8.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.550+7.84%25/06/2026118.980     
29067阿里星展六六购Ａ0.540+9.09%26/06/2026118.980     
29093阿里花旗六六购Ａ0.540+8.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.540+8.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.420+7.58%29/06/2028119.88014172阿里信证五甲沽Ａ0.011-26.67%28/11/2025
13426阿里华泰五甲购Ａ0.930+10.71%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.090+9.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.490+6.43%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.930+12.05%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.940+10.59%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.930+12.05%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.930+12.05%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.930+12.05%30/10/2025120.100     
17897阿里国君五十购Ｅ0.930+12.05%30/10/2025120.100     
17903阿里中银五十购Ｄ0.930+12.05%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.530+9.28%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.031-11.43%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.036-14.29%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.029-19.44%24/02/2026
     121.90020289阿里信证六二沽Ａ0.033-13.16%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.030-14.29%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.032-13.51%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.031-13.89%24/02/2026
26932阿里瑞银八乙购Ａ1.480+5.71%12/12/2028122.00020051阿里花旗六三沽Ａ0.031-11.43%03/03/2026
     123.78020190阿里国君六二沽Ａ0.026-13.33%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.032-13.51%03/03/2026
16807阿里花旗五甲购Ｂ0.425+13.33%21/11/2025124.990     
15717阿里信证五甲购Ａ0.425+11.84%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.420+10.53%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.425+13.33%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.420+12.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.420+12.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.425+13.33%21/11/2025125.100     
16347阿里中银五甲购Ａ0.425+13.33%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.425+13.33%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.079-9.20%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.079-10.23%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.0980.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.084-11.58%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.079-9.20%22/06/2026
     126.88020444阿里信证六六沽Ａ0.065-12.16%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.035-14.63%24/02/2026
18140阿里法巴六六购Ｃ0.950+9.20%02/06/2026128.00020045阿里摩通六三沽Ｃ0.037-13.95%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.095-8.65%03/07/2026
     129.90020512阿里国君六六沽Ａ0.094-9.62%26/06/2026
     129.90020535阿里星展六六沽Ａ0.083-10.75%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.089-9.18%26/06/2026
     129.90020584阿里中银六六沽Ａ0.094-9.62%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.099-11.61%06/07/2026
15750阿里星展五乙购Ａ0.375+13.64%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.370+13.85%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.375+13.64%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.370+13.85%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.375+13.64%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.370+12.12%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.370+13.85%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.370+12.12%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.370+13.85%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.375+15.38%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.080-11.11%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.077-13.48%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.089-10.10%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.082-12.77%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.079-11.24%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.084-12.50%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.088-11.11%05/05/2026
18144阿里花旗六二购Ａ0.760+11.76%24/02/2026135.990     
13529阿里法巴六三购Ａ0.770+11.59%03/03/2026136.000     
18137阿里信证六二购Ａ0.740+8.82%24/02/2026136.080     
17209阿里中银六二购Ａ0.740+10.45%24/02/2026136.100     
17975阿里摩利六二购Ａ0.760+11.76%24/02/2026136.100     
18097阿里星展六二购Ａ0.740+12.12%24/02/2026136.100     
18098阿里摩通六二购Ａ0.750+11.94%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.740+12.12%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.750+10.29%24/02/2026136.100     
18149阿里华泰六二购Ａ0.750+11.94%24/02/2026136.100     
18222阿里国君六二购Ａ0.740+12.12%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.069-13.75%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.067-12.99%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.067-11.84%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.068-12.82%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.080-12.09%16/03/2026
18449阿里国君五乙购Ｄ0.620+14.81%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.630+12.50%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.620+12.73%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.620+14.81%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.610+15.09%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.610+12.96%24/12/2025140.100     
13471阿里国君六一购Ａ0.620+14.81%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.630+16.67%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.620+14.81%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.630+14.55%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.610+15.09%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.202-11.01%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.191-10.33%02/04/2026
13683阿里摩利五乙购Ｃ0.580+13.73%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.570+15.15%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.570+14.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.580+16.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.580+16.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.570+15.15%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.089-12.75%09/03/2026
     142.78020743阿里国君六三沽Ａ0.092-14.02%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.085-13.27%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.086-12.24%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.100-5.66%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.081-12.90%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.094-12.15%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.073-10.98%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.088-12.00%09/03/2026
13571阿里信证五乙购Ａ0.530+12.77%22/12/2025145.00013434阿里信证六六沽Ｂ0.00%29/06/2026
19420阿里花旗五乙购Ｅ0.520+15.56%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.530+15.22%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.520+15.56%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.530+13.98%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.520+15.56%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.520+16.85%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.530+16.48%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.540+16.13%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.530+15.22%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.116-11.45%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.1450.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.116-12.12%23/03/2026
     149.78021269阿里星展六三沽Ａ0.134-10.67%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.117-11.36%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.124-11.43%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.123-8.21%30/03/2026
27819阿里法巴六四购Ａ0.610+10.91%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.600+13.21%27/03/2026150.100     
13520阿里中银六三购Ａ0.590+13.46%26/03/2026150.100     
13687阿里中银六三购Ｂ0.600+13.21%26/03/2026150.100     
16241阿里华泰六三购Ａ0.610+12.96%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.620+12.73%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.610+12.96%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.610+10.91%26/03/2026150.100     
17780阿里国君六三购Ａ0.590+13.46%26/03/2026150.100     
18488阿里信证六三购Ｂ0.610+10.91%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.620+12.73%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.310+12.73%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.305+12.96%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.385+20.31%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.350+22.81%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.350+20.69%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.350+22.81%21/11/2025153.980     
16991阿里国君五甲购Ａ0.340+23.64%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.345+25.45%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.345+23.21%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.345+25.45%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.345+23.21%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.152-11.63%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.160-12.09%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.153-11.56%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.154-10.47%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.161-10.06%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.157-10.80%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.154-9.94%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.1900.00%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.162-10.99%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.158-10.73%23/03/2026
20461阿里汇丰六六购Ｃ0.300+11.11%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.275+12.70%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.260+12.55%16/04/2026163.990     
17189阿里法巴六三购Ｃ0.415+16.90%16/03/2026167.900     
13573阿里信证六三购Ａ0.435+14.47%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.415+13.70%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.415+15.28%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.410+13.89%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.400+15.94%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.425+16.44%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.410+13.89%16/03/2026168.100     
17373阿里中银六三购Ｄ0.400+15.94%16/03/2026168.100     
18561阿里国君六三购Ｂ0.395+14.49%16/03/2026168.100     
20065阿里星展六三购Ｂ0.435+12.99%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.217-10.33%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.212+13.98%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.033+26.92%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.205+13.26%02/04/2026170.000     
14527阿里摩利六三购Ａ0.205+14.53%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.206+14.44%26/03/2026170.100     
15287阿里法兴六三购Ａ0.207+13.11%26/03/2026170.100     
15387阿里花旗六三购Ａ0.195+14.04%26/03/2026170.100     
15432阿里中银六三购Ｃ0.199+15.03%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.200+14.29%26/03/2026170.100     
15570阿里摩通六三购Ａ0.210+14.75%26/03/2026170.100     
15675阿里星展六三购Ａ0.196+14.62%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0100.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0100.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.227+6.57%26/03/2026170.100     
14473阿里摩通六一购Ａ0.154+16.67%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.146+18.70%22/01/2026172.980     
14623阿里花旗六一购Ａ0.142+20.34%22/01/2026172.980     
14651阿里法兴六一购Ａ0.142+18.33%22/01/2026172.980     
14689阿里摩利六一购Ａ0.142+18.33%22/01/2026172.980     
14722阿里中银六一购Ａ0.139+18.80%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.142+17.36%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.140+19.66%22/01/2026172.980     
20675阿里星展六一购Ａ0.161+15.83%22/01/2026172.980     
20742阿里国君六一购Ｂ0.141+21.55%22/01/2026172.980     
20791阿里信证六一购Ａ0.149+18.25%22/01/2026172.980     
20456阿里摩通六四购Ａ0.225+13.07%29/04/2026173.330     
20577阿里中银六四购Ｂ0.211+12.83%22/04/2026173.430     
20592阿里华泰六四购Ａ0.212+12.77%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.212+12.77%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.203+12.15%22/04/2026173.430     
20808阿里国君六四购Ｂ0.218+12.37%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.210+13.51%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.053+35.90%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.375+13.64%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.033+43.48%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.035+45.83%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.036+50.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.033+50.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.055+27.91%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.032+23.08%12/11/2025178.980     
20188阿里中银六四购Ａ0.395+12.86%28/04/2026178.980     
20193阿里国君六四购Ａ0.380+13.43%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.340+15.25%18/03/2026179.990     
20023阿里华泰六五购Ａ0.430+11.69%29/05/2026180.000     
20109阿里法巴六五购Ａ0.390+11.43%05/05/2026180.000     
20123阿里信证六四购Ａ0.390+13.04%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.385+11.59%23/04/2026180.980     
20298阿里花旗六四购Ａ0.365+14.06%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.175+13.64%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.168+12.75%23/03/2026182.090     
13247阿里中银六三购Ｊ0.172+14.67%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.1660.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.165+15.38%23/03/2026182.090     
20017阿里中银六六购Ｃ0.395+14.49%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.145+16.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.140+2.70%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.375+13.64%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.132+15.79%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.135+15.38%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.135+15.38%16/03/2026188.980     
21271阿里国君六三购Ｆ0.130+16.07%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.141+16.53%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.133+15.65%16/03/2026188.980     
23755阿里信证六三购Ｅ0.139+15.83%16/03/2026188.980     
14620阿里法巴六六购Ａ0.189+13.17%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.300+15.38%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.185+12.12%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.187+11.98%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.194+12.14%25/06/2026190.100     
14724阿里中银六六购Ａ0.181+13.84%25/06/2026190.100     
14733阿里华泰六六购Ａ0.185+13.50%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.185+12.80%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.177+12.03%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.185+11.45%25/06/2026190.100     
15673阿里信证六六购Ａ0.197+12.57%25/06/2026190.100     
20524阿里国君六六购Ｂ0.193+13.53%25/06/2026190.100     
20676阿里星展六六购Ｂ0.190+11.76%25/06/2026190.100     
18682阿里摩通八六购Ａ0.470+6.82%28/06/2028199.880     
20517阿里麦银六四购Ａ0.265+13.73%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.109+15.96%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.280+16.18%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.115+15.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.119+16.67%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.117+19.39%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.116+16.00%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.118+14.56%23/03/2026200.200     
20442阿里信证六五购Ｂ0.295+13.46%11/05/2026200.880     
20579阿里中银六五购Ａ0.290+13.73%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.234+14.71%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.255+14.35%04/05/2026205.000     
20602阿里摩利六四购Ａ0.260+15.04%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.173+16.11%17/03/2026209.880     
20810阿里中银六三购Ｅ0.180+19.21%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.179+16.23%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.183+17.31%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.174+17.57%10/03/2026210.080     
20903阿里国君六三购Ｄ0.177+18.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.178+16.34%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.173+15.33%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.105+16.67%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.191+15.76%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.188+15.34%26/03/2026214.200     
21234阿里法兴六四购Ａ0.091+16.67%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.089+17.11%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.083+16.90%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.093+16.25%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.090+20.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.092+16.46%25/03/2026216.700     
28080阿里国君六三购Ｉ0.096+14.29%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.242+13.62%03/06/2026218.000     
20968阿里中银六五购Ｂ0.239+14.90%27/05/2026218.200     
20856阿里信证六甲购Ａ0.206+10.75%30/11/2026218.880     
21008阿里国君六甲购Ａ0.200+11.11%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.193+11.56%23/11/2026219.080     
21627阿里中银六甲购Ａ0.215+9.69%23/11/2026219.080     
13402阿里法巴六九购Ａ0.162+11.72%22/09/2026223.880     
21147阿里摩利六九购Ａ0.174+10.83%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.162+11.72%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.178+11.25%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.165+13.79%22/09/2026224.190     
13991阿里摩通六九购Ａ0.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.071+16.39%27/03/2026228.780     
21384阿里信证六四购Ｂ0.078+18.18%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.076+22.58%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.136+16.24%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.131+16.96%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.073+15.87%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.139+15.83%24/03/2026230.080     
20967阿里中银六三购Ｆ0.132+18.92%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.135+18.42%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.143+16.26%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.135+17.39%24/03/2026230.080     
21215阿里国君六三购Ｅ0.129+18.35%24/03/2026230.080     
21618阿里星展六三购Ｃ0.093+14.81%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.070+12.90%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.083+16.90%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.078+14.71%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.152+15.15%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.164+10.81%05/05/2026248.000     
21560阿里信证六四购Ｃ0.072+14.29%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.066+10.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.071+12.70%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.069+16.95%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.067+9.84%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.064+16.36%21/04/2026249.080     
21102阿里中银六三购Ｇ0.102+18.60%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.099+19.28%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.101+20.24%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.106+16.48%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.105+16.67%23/03/2026250.200     
26074阿里国君六三购Ｈ0.101+17.44%23/03/2026250.200     
21096阿里中银六六购Ｄ0.147+13.95%30/06/2026270.000     
21060阿里信证六三购Ｄ0.070+16.67%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.073+15.87%23/03/2026289.080     
21325阿里中银六三购Ｈ0.067+17.54%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.068+13.33%23/03/2026289.080     
21419阿里国君六三购Ｇ0.094+16.05%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.063+21.15%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.071+10.94%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.057+18.75%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.070+11.11%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.061+12.96%26/03/2026296.200     
21505阿里中银六三购Ｉ0.063+18.87%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.067+17.54%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 09:43
  实时报价更新时间为 21/10/2025 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。