27716 百度花旗五六沽Ａ (认沽证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.032 | 83.050 | 0 | 115,000 | 0.160 | ||||
| 03/06/2025 | 0.043 | 82.100 | 0 | 115,000 | 0.160 | ||||
| 02/06/2025 | 0.043 | 81.400 | 0 | 115,000 | 0.160 | ||||
| 30/05/2025 | 0.043 | 81.650 | 80,000 | 115,000 | 0.160 | 80,000 | 0.043 | ||
| 29/05/2025 | 0.029 | 84.800 | 0 | 195,000 | 0.280 | ||||
| 28/05/2025 | 0.043 | 82.600 | 0 | 195,000 | 0.280 | ||||
| 27/05/2025 | 0.051 | 81.850 | 0 | 195,000 | 0.280 | ||||
| 26/05/2025 | 0.054 | 81.900 | 1,000,000 | 195,000 | 0.280 | 500,000 | 0.051 | 500,000 | 0.048 |
| 23/05/2025 | 0.048 | 83.100 | 1,800,000 | 195,000 | 0.280 | 900,000 | 0.045 | 900,000 | 0.043 |
| 22/05/2025 | 0.054 | 82.650 | 3,785,000 | 195,000 | 0.280 | 2,110,000 | 0.048 | 1,675,000 | 0.048 |
| 21/05/2025 | 0.042 | 86.100 | 1,080,000 | 630,000 | 0.900 | 300,000 | 0.034 | 780,000 | 0.039 |
| 20/05/2025 | 0.034 | 87.800 | 1,230,000 | 150,000 | 0.210 | 600,000 | 0.038 | 630,000 | 0.039 |
| 19/05/2025 | 0.041 | 86.450 | 0 | 120,000 | 0.170 | ||||
| 16/05/2025 | 0.036 | 88.500 | 400,000 | 120,000 | 0.170 | 200,000 | 0.037 | 200,000 | 0.039 |
| 15/05/2025 | 0.032 | 89.500 | 0 | 120,000 | 0.170 | ||||
| 14/05/2025 | 0.031 | 90.800 | 0 | 120,000 | 0.170 | ||||
| 13/05/2025 | 0.043 | 87.300 | 2,500 | 120,000 | 0.170 | 2,500 | 0.038 | ||
| 12/05/2025 | 0.045 | 88.800 | 600,000 | 122,500 | 0.180 | 300,000 | 0.052 | 300,000 | 0.051 |
| 09/05/2025 | 0.068 | 84.550 | 1,200,000 | 122,500 | 0.180 | 600,000 | 0.072 | 600,000 | 0.070 |
| 08/05/2025 | 0.066 | 85.000 | 1,400,000 | 122,500 | 0.180 | 700,000 | 0.064 | 700,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |