27411 美团中银六乙沽Ｃ (认沽证)
实时 按盘价 升0.115 +0.010 (+9.524%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.134+9.84%30/10/2026
     53.88026642美团中银六十沽Ｂ0.134+8.06%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.106+6.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.155+10.71%30/10/2026
     55.00027132美团国君六十沽Ａ0.094+1.08%05/10/2026
     60.00026142美团中银六九沽Ｃ0.166+13.70%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0100.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.109+9.00%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.107+10.31%17/12/2026
     71.83027364美团国君六乙沽Ａ0.111+11.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.115+9.52%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.113+10.78%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.113+9.71%24/12/2026
     74.95027918美团花旗六九沽Ａ0.094+10.59%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.122+10.91%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.092+10.84%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.108+12.50%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.100+12.36%05/10/2026
     76.94027650美团摩通六十沽Ａ0.128+9.40%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.127+10.43%22/10/2026
     76.94028142美团国君六十沽Ｂ0.129+10.26%22/10/2026
     76.95028111美团信证六十沽Ｂ0.111+11.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.125+10.62%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.152+9.35%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.157+9.03%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.157+8.28%22/12/2026
     77.88015409美团中银六乙沽Ａ0.163+10.14%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.184+8.24%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.109+15.96%24/07/2026
     82.83021395美团法兴六七沽Ａ0.113+15.31%24/07/2026
     82.83021424美团摩利六七沽Ａ0.109+15.96%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.114+16.33%24/07/2026
     82.83021821美团星展六七沽Ａ0.108+13.68%24/07/2026
     82.83022913美团摩通六七沽Ａ0.115+17.35%24/07/2026
     82.83023019美团国君六七沽Ａ0.105+20.69%24/07/2026
     82.88020793美团信证六七沽Ａ0.106+19.10%31/07/2026
     82.88822094美团花旗六七沽Ａ0.111+18.09%24/07/2026
     82.90021574美团法巴六七沽Ａ0.112+16.67%24/07/2026
26790美团法巴六乙购Ｄ0.285-10.94%02/12/202683.380     
27137美团国君六甲购Ｂ0.300-4.76%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.295-7.81%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.187+10.65%22/09/2026
     86.83023054美团华泰六九沽Ａ0.194+8.99%22/09/2026
     86.83024483美团摩通六九沽Ａ0.201+9.84%22/09/2026
     86.83024511美团法兴六九沽Ａ0.200+10.50%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.199+8.74%22/09/2026
     86.86023006美团法巴六十沽Ａ0.204+10.27%05/10/2026
     86.88019959美团中银六九沽Ａ0.203+8.56%29/09/2026
26557美团中银六乙购Ｂ0.260-13.33%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.265-10.17%22/12/202686.950     
27933美团摩利六十购Ｂ0.220-12.00%09/10/202686.990     
28065美团瑞银六十购Ｄ0.214-11.57%02/10/202687.040     
26119美团信证七十购Ａ0.200-8.26%29/10/202788.880     
26323美团花旗六八购Ｂ0.163-13.76%26/08/202688.880     
26210美团摩通七十购Ａ0.202-7.34%22/10/202788.930     
26261美团瑞银七十购Ａ0.201-7.80%22/10/202788.930     
26627美团星展七十购Ａ0.213-5.33%22/10/202788.930     
26740美团汇丰七十购Ａ0.200-6.10%22/10/202788.930     
26857美团法兴七十购Ａ0.199-6.57%22/10/202788.930     
27515美团法巴七十购Ａ0.201-7.37%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.205+13.26%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.223+10.40%02/09/2026
26777美团法巴六八购Ｄ0.155-13.89%24/08/202689.99024544美团法巴六九沽Ａ0.219+11.17%02/09/2026
26182美团中银六九购Ａ0.173-13.07%30/09/202690.00023428美团中银六九沽Ｂ0.228+9.62%09/09/2026
26186美团法巴六十购Ａ0.190-12.04%05/10/202690.000     
26309美团信证六八购Ｃ0.166-13.99%31/08/202690.000     
26464美团瑞银六八购Ｃ0.157-12.78%24/08/202690.050     
26508美团华泰六八购Ｂ0.153-15.47%24/08/202690.050     
26526美团瑞银六九购Ａ0.181-11.71%23/09/202690.050     
26530美团摩利六八购Ｂ0.156-14.29%24/08/202690.050     
26554美团国君六八购Ｃ0.152-14.12%24/08/202690.050     
26600美团法兴六八购Ｂ0.155-13.89%24/08/202690.050     
26603美团汇丰六八购Ｃ0.147-14.04%24/08/202690.050     
26660美团摩通六八购Ａ0.160-13.98%24/08/202690.050     
26183美团中银六十购Ｂ0.179-13.11%30/10/202693.000     
26527美团瑞银六十购Ｃ0.177-11.50%23/10/202693.050     
26687美团华泰六十购Ａ0.178-14.01%23/10/202693.050     
26737美团汇丰六十购Ｃ0.171-11.86%23/10/202693.050     
27420美团国君六十购Ｃ0.174-12.12%23/10/202693.050     
27516美团法巴六甲购Ａ0.187-12.21%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.188+18.24%01/06/2026
     93.55023627美团中银六六沽Ａ0.189+21.15%01/06/2026
     93.55023909美团摩利六六沽Ａ0.187+18.35%01/06/2026
     93.55024139美团国君六六沽Ａ0.192+13.61%01/06/2026
     93.58024010美团法巴六六沽Ａ0.186+21.57%02/06/2026
     93.60023279美团摩通六六沽Ａ0.201+17.54%08/06/2026
26303美团法巴六八购Ｃ0.089-16.04%04/08/202697.860     
26116美团信证六八购Ｂ0.086-17.31%03/08/202697.880     
26039美团摩利六八购Ａ0.088-17.76%03/08/202697.890     
25814美团中银六八购Ｂ0.086-16.50%10/08/202697.900     
26081美团瑞银六八购Ｂ0.084-15.15%03/08/202697.950     
26109美团汇丰六八购Ｂ0.080-18.37%03/08/202697.950     
26171美团国君六八购Ｂ0.083-16.16%03/08/202697.950     
26298美团华泰六八购Ａ0.086-18.87%03/08/202697.950     
26851美团麦银七六购Ａ0.330-7.04%28/06/202798.765     
24418美团摩利六十购Ａ0.071-12.35%23/10/202698.830     
23112美团信证六十购Ａ0.070-14.63%30/10/202698.880     
25903美团花旗六十购Ａ0.067-12.99%23/10/202698.920     
23239美团法兴六十购Ａ0.071-10.13%23/10/202698.930     
25575美团汇丰六十购Ａ0.070-12.50%23/10/202698.930     
25630美团中银六十购Ａ0.071-12.35%23/10/202698.930     
25646美团国君六十购Ａ0.064-14.67%23/10/202698.930     
25687美团摩通六十购Ａ0.072-12.20%23/10/202698.930     
25755美团瑞银六十购Ｂ0.071-11.25%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.325+8.33%27/07/2026
     98.99025280美团摩利六八沽Ａ0.320+8.47%03/08/2026
27517美团法巴六乙购Ｅ0.165-12.23%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.173-10.82%11/12/2026100.000     
27372美团信证六乙购Ｃ0.161-12.50%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.164-10.87%04/12/2026100.100     
26626美团星展六乙购Ａ0.174-12.12%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.158-10.73%04/12/2026100.100     
27547美团法兴六乙购Ａ0.164-11.35%04/12/2026100.100     
27995美团国君六乙购Ｃ0.167-10.70%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.239+7.17%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.250+5.93%23/12/2026
26027美团花旗六八购Ａ0.050-19.35%03/08/2026105.990     
25015美团中银六八购Ａ0.053-19.70%10/08/2026106.000     
25539美团信证六八购Ａ0.052-21.21%03/08/2026106.000     
25851美团法巴六八购Ｂ0.058-17.14%03/08/2026106.000     
25675美团瑞银六八购Ａ0.054-16.92%03/08/2026106.100     
25714美团国君六八购Ａ0.050-20.63%03/08/2026106.100     
25799美团法兴六八购Ａ0.055-17.91%03/08/2026106.100     
25867美团汇丰六八购Ａ0.050-19.35%03/08/2026106.100     
26029美团星展六八购Ａ0.054-19.40%03/08/2026106.100     
22895美团花旗六六购Ｂ0.011-35.29%02/06/2026108.500     
24450美团法巴六五购Ａ0.011-21.43%26/05/2026108.500     
23191美团信证六五购Ａ0.0140.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.010-23.08%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.010-9.09%26/05/2026108.600     
24353美团摩利六五购Ａ0.011-21.43%26/05/2026108.600     
24397美团瑞银六五购Ａ0.010-28.57%26/05/2026108.600     
24957美团摩通六五购Ｂ0.010-23.08%26/05/2026108.600     
25158美团华泰六五购Ａ0.010-23.08%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.250+5.04%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.250+4.17%23/09/2026
     108.88021475美团信证六九沽Ａ0.255+8.05%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.250+5.04%23/09/2026
26153美团花旗六乙购Ａ0.134-11.84%31/12/2026110.000     
26215美团信证六乙购Ｂ0.126-13.10%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.129-11.64%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.135-11.18%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.136-12.26%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.128-14.09%23/12/2026110.100     
27979美团国君六乙购Ｂ0.132-10.81%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.136-11.11%23/12/2026110.100     
28130美团中银六乙购Ｃ0.133-13.07%23/12/2026110.100     
24387美团信证七七购Ａ0.111-9.76%30/07/2027110.880     
25797美团法兴七七购Ａ0.112-8.20%23/07/2027110.980     
25805美团摩通七七购Ａ0.109-9.92%23/07/2027110.980     
25945美团瑞银七七购Ａ0.109-9.92%23/07/2027110.980     
26030美团星展七七购Ａ0.130-4.41%23/07/2027110.980     
26069美团汇丰七七购Ａ0.108-9.24%23/07/2027110.980     
26076美团中银七七购Ａ0.121-6.20%23/07/2027110.980     
24446美团法巴六八购Ａ0.040-18.37%04/08/2026113.880     
24324美团中银六七购Ａ0.041-2.38%31/07/2026114.800     
24606美团华泰六七购Ａ0.031-26.19%24/07/2026114.900     
24929美团摩利六七购Ａ0.032-20.00%24/07/2026114.900     
24978美团国君六七购Ａ0.027-20.59%24/07/2026114.900     
24993美团瑞银六七购Ａ0.032-15.79%24/07/2026114.900     
25008美团摩通六七购Ａ0.034-19.05%24/07/2026114.900     
25038美团汇丰六七购Ａ0.030-25.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.033-19.51%24/07/2026114.900     
23427美团中银六甲购Ａ0.074-14.94%04/11/2026118.000     
25674美团瑞银六十购Ａ0.074-13.95%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.072-12.20%28/10/2026118.100     
25782美团摩通六十购Ｂ0.075-14.77%28/10/2026118.100     
25884美团法兴六十购Ｂ0.075-12.79%28/10/2026118.100     
26001美团国君六十购Ｂ0.076-12.64%28/10/2026118.100     
25016美团中银六甲购Ｂ0.070-16.67%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.076-12.64%16/11/2026120.100     
24309美团花旗六六购Ｃ0.013-13.33%23/06/2026123.590     
22654美团信证六六购Ｃ0.0110.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.015-11.76%30/06/2026123.690     
22415美团法巴六六购Ｃ0.012-7.69%23/06/2026123.780     
20815美团中银六六购Ｃ0.010-9.09%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.010-16.67%23/06/2026123.790     
22485美团星展六六购Ａ0.010-9.09%23/06/2026123.790     
22581美团华泰六六购Ｂ0.011-26.67%23/06/2026123.790     
22939美团摩利六六购Ｂ0.012-7.69%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0140.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.010-16.67%23/06/2026123.790     
29655美团国君六六购Ａ0.010-16.67%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.094-10.48%05/01/2027136.900     
24538美团法巴六乙购Ａ0.052-14.75%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.050-12.28%25/11/2026138.980     
25017美团中银六甲购Ｃ0.053-15.87%25/11/2026138.980     
25116美团摩利六甲购Ａ0.050-15.25%25/11/2026138.980     
25203美团摩通六甲购Ａ0.051-13.56%25/11/2026138.980     
25453美团国君六甲购Ａ0.055-11.29%25/11/2026138.980     
24121美团信证六乙购Ａ0.054-14.29%31/12/2026139.990     
24000美团中银六乙购Ａ0.055-12.70%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.054-12.90%22/12/2026143.080     
24316美团国君六乙购Ａ0.061-6.15%22/12/2026143.100     
24548美团华泰六乙购Ａ0.053-18.46%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.050-10.71%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.090-9.09%24/12/2027169.990     
24453美团法兴七乙购Ａ0.069-5.48%17/12/2027170.090     
22628美团韩投八乙购Ａ0.233-4.51%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 17:20
  实时报价更新时间为 17/04/2026 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。