27411 美团中银六乙沽Ｃ (认沽证)
按盘价 
0.127 -0.035 (-21.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.162 | 73.450 | 0 | 3,525,000 | 5.036 | ||||
| 28/05/2026 | 0.162 | 73.300 | 3,190,000 | 3,525,000 | 5.036 | 2,695,000 | 0.161 | ||
| 27/05/2026 | 0.129 | 77.700 | 0 | 830,000 | 1.186 | ||||
| 26/05/2026 | 0.125 | 78.800 | 0 | 830,000 | 1.186 | ||||
| 22/05/2026 | 0.111 | 81.350 | 200,000 | 830,000 | 1.186 | ||||
| 21/05/2026 | 0.108 | 82.100 | 1,120,000 | 830,000 | 1.186 | 830,000 | 0.097 | ||
| 20/05/2026 | 0.111 | 82.850 | 160,000 | 0 | 0.000 | 80,000 | 0.109 | 80,000 | 0.109 |
| 19/05/2026 | 0.112 | 83.050 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.117 | 82.150 | 235,000 | 0 | 0.000 | 145,000 | 0.119 | ||
| 15/05/2026 | 0.115 | 82.700 | 1,340,000 | 145,000 | 0.207 | 590,000 | 0.115 | 735,000 | 0.114 |
| 14/05/2026 | 0.103 | 85.700 | 710,000 | 0 | 0.000 | 355,000 | 0.094 | 355,000 | 0.089 |
| 13/05/2026 | 0.094 | 87.600 | 1,160,000 | 0 | 0.000 | 620,000 | 0.095 | 525,000 | 0.096 |
| 12/05/2026 | 0.110 | 84.150 | 455,000 | 95,000 | 0.136 | 230,000 | 0.109 | 225,000 | 0.106 |
| 11/05/2026 | 0.111 | 84.350 | 170,000 | 100,000 | 0.143 | 35,000 | 0.115 | 135,000 | 0.116 |
| 08/05/2026 | 0.113 | 84.050 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.113 | 84.250 | 1,490,000 | 0 | 0.000 | 770,000 | 0.111 | 640,000 | 0.109 |
| 06/05/2026 | 0.121 | 82.500 | 1,165,000 | 130,000 | 0.186 | 575,000 | 0.118 | 590,000 | 0.114 |
| 05/05/2026 | 0.120 | 83.550 | 170,000 | 115,000 | 0.164 | 115,000 | 0.122 | ||
| 04/05/2026 | 0.112 | 84.450 | 955,000 | 0 | 0.000 | 575,000 | 0.107 | 140,000 | 0.105 |
| 30/04/2026 | 0.118 | 83.250 | 1,275,000 | 435,000 | 0.621 | 565,000 | 0.128 | 710,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |