26847 百度摩利五六沽Ａ (认沽证)
实时 按盘价 跌0.030 -0.008 (-21.053%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88029701百度华泰五七沽Ａ0.0100.00%02/07/2025
     67.45016118百度瑞银五十沽Ａ0.063-4.55%02/10/2025
     67.45016155百度花旗五十沽Ａ0.061-3.17%02/10/2025
     67.50015876百度摩通五十沽Ａ0.065-4.41%10/10/2025
     77.94027563百度瑞银五六沽Ａ0.023-20.69%23/06/2025
     77.99026847百度摩利五六沽Ａ0.030-21.05%30/06/2025
     78.83015117百度法兴五乙沽Ａ0.176-5.38%24/12/2025
     78.88023511百度麦银六一沽Ａ0.188-3.59%05/01/2026
     80.00026238百度法兴五六沽Ａ0.050-16.67%30/06/2025
     80.05027716百度花旗五六沽Ａ0.041-4.65%23/06/2025
     86.88015088百度信证五十沽Ａ0.234-4.49%27/10/2025
     88.83015343百度摩通六八沽Ａ0.192-2.04%27/08/2026
     88.88015110百度花旗六九沽Ａ0.00%03/09/2026
29495百度信证五八购Ａ0.032+6.67%18/08/202598.880     
27114百度法巴五八购Ａ0.028+3.70%04/08/2025100.000     
13089百度花旗五七购Ａ0.0210.00%28/07/2025100.100     
29158百度瑞银五七购Ａ0.021+10.53%28/07/2025100.100     
29176百度摩通五七购Ａ0.0210.00%28/07/2025100.100     
29513百度中银五七购Ａ0.0220.00%28/07/2025100.100     
25915百度摩利五乙购Ａ0.046+2.22%24/12/2025104.990     
24438百度麦银六一购Ａ0.055+3.77%05/01/2026105.000     
27042百度法巴六一购Ａ0.048+2.13%05/01/2026105.000     
25864百度摩通五乙购Ａ0.048+4.35%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.047+4.44%24/12/2025105.100     
25923百度法兴五乙购Ａ0.045+7.14%24/12/2025105.100     
25933百度花旗五乙购Ａ0.046+6.98%24/12/2025105.100     
25937百度国君五乙购Ａ0.046+6.98%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.044+7.32%24/12/2025105.100     
26212百度华泰五乙购Ａ0.045+7.14%29/12/2025105.100     
26458百度韩投五乙购Ａ0.057+3.64%24/12/2025105.100     
27669百度中银五乙购Ａ0.042+7.69%24/12/2025105.100     
25692百度法巴五十购Ａ0.0230.00%03/10/2025120.000     
26768百度摩利五九购Ａ0.022+10.00%25/09/2025120.100     
26798百度瑞银五九购Ａ0.0240.00%25/09/2025120.100     
26820百度花旗五九购Ａ0.0250.00%25/09/2025120.100     
26840百度汇丰五九购Ａ0.022+10.00%26/09/2025120.100     
26845百度摩通五九购Ａ0.026+4.00%25/09/2025120.100     
27667百度中银五九购Ａ0.0200.00%25/09/2025120.100     
28882百度华泰五九购Ａ0.020+5.26%25/09/2025120.100     
29131百度法兴五九购Ａ0.0230.00%25/09/2025120.100     
13909百度信证五甲购Ａ0.036+9.09%10/11/2025125.000     
14139百度星展五甲购Ａ0.039+8.33%03/11/2025125.100     
15121百度中银五乙购Ｂ0.030+7.14%31/12/2025142.280     
25680百度麦银六七购Ａ0.128+4.07%03/07/2026168.880     
17084百度华泰六六购Ａ0.00%25/06/2026168.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2025 14:41
  实时报价更新时间为 03/06/2025 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。