26847 百度摩利五六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.022 | 83.050 | 462,500 | ||||||
| 03/06/2025 | 0.032 | 82.100 | 640,000 | 2,037,500 | 3.396 | 50,000 | 0.030 | 590,000 | 0.033 |
| 02/06/2025 | 0.038 | 81.400 | 657,500 | 1,497,500 | 2.496 | 627,500 | 0.049 | 30,000 | 0.043 |
| 30/05/2025 | 0.038 | 81.650 | 777,500 | 2,095,000 | 3.492 | 452,500 | 0.035 | 325,000 | 0.038 |
| 29/05/2025 | 0.023 | 84.800 | 410,000 | 2,222,500 | 3.704 | 60,000 | 0.027 | 350,000 | 0.023 |
| 28/05/2025 | 0.032 | 82.600 | 230,000 | 1,932,500 | 3.221 | 170,000 | 0.037 | 60,000 | 0.032 |
| 27/05/2025 | 0.038 | 81.850 | 1,822,500 | 2,042,500 | 3.404 | 1,252,500 | 0.038 | 570,000 | 0.039 |
| 26/05/2025 | 0.040 | 81.900 | 2,900,000 | 2,725,000 | 4.542 | 1,850,000 | 0.037 | 1,050,000 | 0.038 |
| 23/05/2025 | 0.037 | 83.100 | 1,500,000 | 3,525,000 | 5.875 | 350,000 | 0.032 | 1,150,000 | 0.036 |
| 22/05/2025 | 0.041 | 82.650 | 3,970,000 | 2,725,000 | 4.542 | 3,000,000 | 0.038 | 970,000 | 0.038 |
| 21/05/2025 | 0.033 | 86.100 | 0 | 4,755,000 | 7.925 | ||||
| 20/05/2025 | 0.028 | 87.800 | 0 | 4,755,000 | 7.925 | ||||
| 19/05/2025 | 0.034 | 86.450 | 3,000,000 | 4,755,000 | 7.925 | 3,000,000 | 0.035 | ||
| 16/05/2025 | 0.029 | 88.500 | 100,000 | 7,755,000 | 12.925 | 100,000 | 0.029 | ||
| 15/05/2025 | 0.027 | 89.500 | 0 | 7,855,000 | 13.092 | ||||
| 14/05/2025 | 0.025 | 90.800 | 500,000 | 7,855,000 | 13.092 | 500,000 | 0.025 | ||
| 13/05/2025 | 0.036 | 87.300 | 1,500,000 | 7,355,000 | 12.258 | 1,500,000 | 0.036 | ||
| 12/05/2025 | 0.033 | 88.800 | 7,665,000 | 8,855,000 | 14.758 | 70,000 | 0.041 | 7,595,000 | 0.033 |
| 09/05/2025 | 0.056 | 84.550 | 170,000 | 1,330,000 | 2.217 | 50,000 | 0.062 | 120,000 | 0.060 |
| 08/05/2025 | 0.055 | 85.000 | 100,000 | 1,260,000 | 2.100 | 50,000 | 0.056 | 50,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |