25850 汇丰摩通六三购Ａ (认购证)
实时 按盘价 升0.167 +0.051 (+43.966%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.024-4.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.024-17.24%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0260.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.026-13.33%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.024-7.69%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.025-10.71%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.018-10.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.016-11.11%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.014-12.50%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.018-18.18%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.020-9.09%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.020-4.76%30/06/2026
22660汇丰韩投八乙购Ａ0.610+10.91%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.600+11.11%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.860+6.17%01/12/202886.840     
25730汇丰中银八乙购Ａ0.600+11.11%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.590+9.26%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.620+8.77%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.5100.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.5000.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.5000.00%17/12/202588.050     
14878汇丰星展六二购Ａ0.560+12.00%13/02/202690.000     
     90.88023335汇丰瑞银六六沽Ｃ0.00%10/06/2026
18890汇丰摩利六二购Ａ0.500+14.94%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.039-13.33%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.036-18.18%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.036-16.28%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.043-12.24%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.039-17.02%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.051-17.74%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.044-13.73%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.041-16.33%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.044-13.73%15/07/2026
15769汇丰摩通六一购Ａ0.455+19.74%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.460+16.46%02/01/202695.050     
17049汇丰摩利六一购Ａ0.455+19.74%02/01/202695.050     
17113汇丰中银六一购Ａ0.455+19.74%02/01/202695.050     
17130汇丰法兴六一购Ａ0.450+15.38%02/01/202695.050     
18928汇丰摩通六七购Ａ0.360+20.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.345+16.95%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.355+20.34%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.345+21.05%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.340+19.30%27/07/2026102.320     
19079汇丰星展六七购Ａ0.340+19.30%24/07/2026102.320     
19104汇丰中银六七购Ａ0.340+19.30%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.070-16.67%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.069-16.87%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.066-19.51%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.076-24.75%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.075-22.68%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.069-19.77%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.071-17.44%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.094-18.97%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.085-18.27%23/06/2026
21396汇丰瑞银六七购Ｂ0.260+20.37%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.248+22.77%15/07/2026109.990     
23009汇丰国君六七购Ａ0.237+23.44%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.229+22.46%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.247+21.67%27/07/2026110.200     
27101汇丰信证六七购Ａ0.209+23.67%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.177+26.43%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.174+30.83%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.167+30.47%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.176+30.37%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.168+30.23%12/06/2026114.180     
29674汇丰中银六六购Ａ0.173+30.08%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.176+25.71%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.590+34.09%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.166+24.81%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.315+72.13%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.162+25.58%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.158+26.40%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.158+25.40%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.163+25.38%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.280+79.49%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.290+85.90%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.290+84.71%27/01/2026118.980     
19206汇丰国君六一购Ａ0.320+78.77%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.300+87.50%27/01/2026118.980     
29663汇丰中银六九购Ａ0.161+28.80%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.158+27.42%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.145+76.83%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.121+72.86%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.095+120.93%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.113+91.53%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.114+86.89%27/01/2026125.100     
21120汇丰信证六三购Ａ0.213+43.92%30/03/2026130.880     
21320汇丰中银六三购Ａ0.129+53.57%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.169+53.64%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.168+46.09%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.168+44.83%23/03/2026130.980     
25858汇丰星展六三购Ａ0.195+54.76%23/03/2026130.980     
28491汇丰国君六三购Ａ0.120+46.34%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.129+41.76%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.124+42.53%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.113+34.52%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.117+44.44%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.127+62.82%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.227+22.04%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.285+29.55%22/09/2026145.100     
22817汇丰国君六九购Ａ0.280+28.44%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.145+29.46%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 14:20
  实时报价更新时间为 12/12/2025 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。