权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
25850 汇丰摩通六三购A (认购证)
按盘价
0.167
+0.051 (+43.966%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
77.950
15417
汇丰摩利六九沽A
0.024
-4.00%
23/09/2026
77.950
15463
汇丰花旗六九沽A
0.024
-17.24%
23/09/2026
77.950
15468
汇丰瑞银六九沽A
0.026
0.00%
23/09/2026
77.950
16536
汇丰法兴六九沽A
0.026
-13.33%
23/09/2026
77.950
16543
汇丰国君六九沽A
0.024
-7.69%
23/09/2026
78.000
15263
汇丰信证六九沽A
0.025
-10.71%
30/09/2026
81.450
18745
汇丰摩利六一沽A
0.010
0.00%
19/01/2026
81.450
18810
汇丰瑞银六一沽A
0.010
0.00%
19/01/2026
81.450
19112
汇丰星展六一沽A
0.010
0.00%
19/01/2026
81.500
16699
汇丰瑞银六六沽A
0.018
-10.00%
23/06/2026
81.500
16774
汇丰花旗六六沽A
0.016
-11.11%
23/06/2026
81.500
16855
汇丰中银六六沽A
0.014
-12.50%
23/06/2026
81.500
17363
汇丰信证六六沽A
0.018
-18.18%
23/06/2026
81.500
17378
汇丰华泰六六沽A
0.020
-9.09%
23/06/2026
81.500
18597
汇丰国君六一沽A
0.010
0.00%
26/01/2026
81.550
15239
汇丰摩通六六沽A
0.020
-4.76%
30/06/2026
22660
汇丰韩投八乙购A
0.610
+10.91%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.600
+11.11%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.860
+6.17%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.600
+11.11%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.590
+9.26%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.620
+8.77%
01/12/2028
86.847
16087
汇丰法兴五乙购A
0.510
0.00%
17/12/2025
88.050
16325
汇丰法巴五乙购A
0.500
0.00%
17/12/2025
88.050
16345
汇丰中银五乙购A
0.500
0.00%
17/12/2025
88.050
14878
汇丰星展六二购A
0.560
+12.00%
13/02/2026
90.000
90.880
23335
汇丰瑞银六六沽C
0.00%
10/06/2026
18890
汇丰摩利六二购A
0.500
+14.94%
03/02/2026
92.990
94.390
18811
汇丰瑞银六七沽A
0.039
-13.33%
15/07/2026
94.390
19033
汇丰中银六七沽A
0.036
-18.18%
15/07/2026
94.390
19776
汇丰摩利六七沽A
0.036
-16.28%
15/07/2026
94.390
20151
汇丰华泰六七沽A
0.043
-12.24%
22/07/2026
94.390
20305
汇丰法兴六七沽A
0.039
-17.02%
15/07/2026
94.390
21776
汇丰信证六七沽A
0.051
-17.74%
29/07/2026
94.440
18616
汇丰摩通六七沽A
0.044
-13.73%
22/07/2026
94.480
20449
汇丰花旗六七沽A
0.041
-16.33%
15/07/2026
94.490
19751
汇丰法巴六七沽A
0.044
-13.73%
15/07/2026
15769
汇丰摩通六一购A
0.455
+19.74%
09/01/2026
95.000
15939
汇丰瑞银六一购A
0.460
+16.46%
02/01/2026
95.050
17049
汇丰摩利六一购A
0.455
+19.74%
02/01/2026
95.050
17113
汇丰中银六一购A
0.455
+19.74%
02/01/2026
95.050
17130
汇丰法兴六一购A
0.450
+15.38%
02/01/2026
95.050
18928
汇丰摩通六七购A
0.360
+20.00%
31/07/2026
102.220
19087
汇丰法巴六七购A
0.345
+16.95%
24/07/2026
102.280
19055
汇丰瑞银六七购A
0.355
+20.34%
24/07/2026
102.320
19057
汇丰摩利六七购A
0.345
+21.05%
24/07/2026
102.320
19058
汇丰法兴六七购A
0.340
+19.30%
27/07/2026
102.320
19079
汇丰星展六七购A
0.340
+19.30%
24/07/2026
102.320
19104
汇丰中银六七购A
0.340
+19.30%
24/07/2026
102.320
103.230
22216
汇丰国君六六沽A
0.070
-16.67%
23/06/2026
103.230
22223
汇丰瑞银六六沽B
0.069
-16.87%
23/06/2026
103.230
22236
汇丰法兴六六沽A
0.066
-19.51%
23/06/2026
103.230
23293
汇丰星展六六沽A
0.076
-24.75%
23/06/2026
103.230
23338
汇丰中银六六沽B
0.075
-22.68%
23/06/2026
103.300
22383
汇丰花旗六六沽B
0.069
-19.77%
23/06/2026
103.330
22013
汇丰摩通六六沽B
0.071
-17.44%
30/06/2026
106.080
22251
汇丰信证六六沽B
0.094
-18.97%
30/06/2026
106.180
23305
汇丰法巴六六沽A
0.085
-18.27%
23/06/2026
21396
汇丰瑞银六七购B
0.260
+20.37%
27/07/2026
108.880
21556
汇丰摩通六七购B
0.248
+22.77%
15/07/2026
109.990
23009
汇丰国君六七购A
0.237
+23.44%
08/07/2026
110.090
27712
汇丰法兴六七购B
0.229
+22.46%
08/07/2026
110.090
21589
汇丰中银六七购B
0.247
+21.67%
27/07/2026
110.200
27101
汇丰信证六七购A
0.209
+23.67%
27/07/2026
113.880
22073
汇丰法巴六六购A
0.177
+26.43%
12/06/2026
114.000
27696
汇丰瑞银六六购A
0.174
+30.83%
22/06/2026
114.080
13056
汇丰法兴六六购A
0.167
+30.47%
15/06/2026
114.180
14022
汇丰摩通六六购A
0.176
+30.37%
12/06/2026
114.180
22569
汇丰摩利六六购A
0.168
+30.23%
12/06/2026
114.180
29674
汇丰中银六六购A
0.173
+30.08%
12/06/2026
114.180
29941
汇丰花旗六六购A
0.176
+25.71%
12/06/2026
114.180
26965
汇丰法巴六五购A
0.590
+34.09%
05/05/2026
118.000
14700
汇丰花旗六九购A
0.166
+24.81%
07/09/2026
118.800
18901
汇丰瑞银六二购A
0.315
+72.13%
03/02/2026
118.880
27677
汇丰瑞银六九购A
0.162
+25.58%
14/09/2026
118.880
13411
汇丰法巴六九购A
0.158
+26.40%
07/09/2026
118.900
13073
汇丰法兴六九购A
0.158
+25.40%
07/09/2026
118.980
13113
汇丰摩通六九购A
0.163
+25.38%
07/09/2026
118.980
19085
汇丰摩通六一购B
0.280
+79.49%
27/01/2026
118.980
19098
汇丰花旗六一购B
0.290
+85.90%
27/01/2026
118.980
19105
汇丰中银六一购B
0.290
+84.71%
27/01/2026
118.980
19206
汇丰国君六一购A
0.320
+78.77%
27/01/2026
118.980
20152
汇丰华泰六一购A
0.300
+87.50%
27/01/2026
118.980
29663
汇丰中银六九购A
0.161
+28.80%
07/09/2026
118.980
29815
汇丰摩利六九购A
0.158
+27.42%
07/09/2026
118.980
18715
汇丰法巴六二购A
0.145
+76.83%
03/02/2026
125.000
18863
汇丰摩利六一购B
0.121
+72.86%
27/01/2026
125.100
20526
汇丰国君六一购B
0.095
+120.93%
27/01/2026
125.100
21037
汇丰摩通六一购C
0.113
+91.53%
27/01/2026
125.100
21119
汇丰瑞银六一购B
0.114
+86.89%
27/01/2026
125.100
21120
汇丰信证六三购A
0.213
+43.92%
30/03/2026
130.880
21320
汇丰中银六三购A
0.129
+53.57%
23/03/2026
130.980
21377
汇丰花旗六三购A
0.169
+53.64%
23/03/2026
130.980
21409
汇丰瑞银六三购A
0.168
+46.09%
23/03/2026
130.980
25850
汇丰摩通六三购A
0.168
+44.83%
23/03/2026
130.980
25858
汇丰星展六三购A
0.195
+54.76%
23/03/2026
130.980
28491
汇丰国君六三购A
0.120
+46.34%
23/03/2026
130.980
21568
汇丰法巴六四购A
0.129
+41.76%
08/04/2026
135.000
22435
汇丰国君六三购B
0.124
+42.53%
27/03/2026
135.100
26284
汇丰华泰六三购A
0.113
+34.52%
27/03/2026
135.100
26958
汇丰摩利六三购A
0.117
+44.44%
27/03/2026
135.100
28085
汇丰中银六三购B
0.127
+62.82%
27/03/2026
135.100
22483
汇丰华泰六九购A
0.227
+22.04%
29/09/2026
145.000
22630
汇丰中银六九购B
0.285
+29.55%
22/09/2026
145.100
22817
汇丰国君六九购A
0.280
+28.44%
22/09/2026
145.100
22551
汇丰法巴六六购B
0.145
+29.46%
02/06/2026
148.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 12/12/2025 14:20
实时报价更新时间为 12/12/2025 14:35
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。