25850 紫金韓投五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 17.940 | 0 | 74.107 | ||||
| 04/06/2025 | 0.010 | 18.180 | 100,000 | 68.986 | 100,000 | 0.010 | ||
| 03/06/2025 | 0.011 | 18.160 | 0 | 69.037 | ||||
| 02/06/2025 | 0.011 | 17.760 | 0 | 72.444 | ||||
| 30/05/2025 | 0.011 | 17.500 | 66,000 | 70.877 | 66,000 | 0.013 | ||
| 29/05/2025 | 0.016 | 17.860 | 0 | 71.509 | ||||
| 28/05/2025 | 0.018 | 17.900 | 0 | 71.827 | ||||
| 27/05/2025 | 0.020 | 17.860 | 0 | 72.931 | ||||
| 26/05/2025 | 0.026 | 18.440 | 46,000 | 69.811 | 46,000 | 0.035 | ||
| 23/05/2025 | 0.034 | 18.720 | 0 | 68.775 | ||||
| 22/05/2025 | 0.034 | 18.580 | 4,000 | 69.429 | 2,000 | 0.037 | 2,000 | 0.038 |
| 21/05/2025 | 0.035 | 18.560 | 20,000 | 73.048 | 20,000 | 0.035 | ||
| 20/05/2025 | 0.021 | 17.197 | 0 | 73.034 | ||||
| 19/05/2025 | 0.021 | 17.037 | 0 | 73.783 | ||||
| 16/05/2025 | 0.023 | 17.037 | 0 | 72.545 | ||||
| 15/05/2025 | 0.023 | 17.017 | 0 | 71.812 | ||||
| 14/05/2025 | 0.019 | 17.377 | 0 | 63.608 | ||||
| 13/05/2025 | 0.019 | 17.197 | 0 | 64.655 | ||||
| 12/05/2025 | 0.020 | 17.197 | 0 | 64.743 | ||||
| 09/05/2025 | 0.020 | 17.037 | 0 | 64.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |