25420 华虹星展六乙购Ａ (认购证)
实时 按盘价 跌0.137 -0.005 (-3.521%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.098+1.03%30/09/2026
18064华虹信证六七购Ａ1.310-0.76%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.130-0.88%30/04/202642.500     
16630华虹中银六四购Ａ1.160-0.85%23/04/202642.550     
16659华虹摩通六四购Ａ1.130-0.88%23/04/202642.550     
16670华虹瑞银六四购Ａ1.170-0.85%23/04/202642.550     
17218华虹华泰六四购Ａ1.150-1.71%23/04/202642.550     
17846华虹法兴六四购Ａ1.180-0.84%23/04/202642.550     
17856华虹汇丰六四购Ａ1.130-0.88%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0320.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.021+5.00%30/09/2026
18876华虹摩利六四购Ａ1.130-0.88%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.037-2.63%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0300.00%21/09/2026
18917华虹信证六七购Ｂ0.990-1.00%27/07/202650.880     
19059华虹汇丰六七购Ａ1.000-1.96%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.043-2.27%28/07/2026
     53.95021729华虹中银六七沽Ａ0.031+6.90%30/07/2026
19312华虹中银六甲购Ａ1.000-0.99%27/11/202655.000     
19232华虹摩通六七购Ａ0.9200.00%30/07/202656.660     
20252华虹法兴六五购Ａ0.860-2.27%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.056+3.70%29/06/2026
19467华虹信证六六购Ａ0.750-2.60%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.099+6.45%29/07/2026
19518华虹摩利六六购Ａ0.730-1.35%29/06/202666.990     
19676华虹中银六六购Ａ0.760-1.30%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.7200.00%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.024-4.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.078+4.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.082+1.23%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.086+1.18%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.090+1.12%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.083+1.22%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.076+1.33%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.083+2.47%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.013-13.33%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.023-4.17%08/04/2026
     72.00021316华虹中银六四沽Ａ0.037+5.71%29/04/2026
19739华虹华泰六六购Ａ0.630-1.56%26/06/202672.800     
19753华虹汇丰六六购Ａ0.610-3.17%02/06/202673.470     
20249华虹信证六五购Ａ0.580-3.33%26/05/202673.500     
19857华虹中银六五购Ａ0.6000.00%26/05/202673.520     
19880华虹摩通六五购Ａ0.620-1.59%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.149+1.36%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.158+3.27%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.167+0.60%30/07/2026
23603华虹中银六六购Ｂ0.540-3.57%30/06/202680.880     
19784华虹信证六七购Ｃ0.530-1.85%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.238+1.28%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.233+0.87%27/07/2026
21730华虹中银六八购Ａ0.265-1.85%28/08/202688.880     
19946华虹麦银六七购Ａ0.485-2.02%10/07/202688.888     
22926华虹信证六八购Ａ0.244-4.31%21/08/202688.888     
20092华虹摩利六七购Ａ0.440-4.35%03/07/202688.930     
21026华虹摩通六七购Ｂ0.455-2.15%03/07/202688.930     
22908华虹花旗六八购Ａ0.260-3.70%21/08/202688.930     
22938华虹星展六八购Ａ0.265-1.85%21/08/202688.930     
22973华虹汇丰六八购Ａ0.2600.00%21/08/202688.930     
23084华虹国君六八购Ａ0.270-1.82%21/08/202688.930     
20958华虹法兴六七购Ａ0.440-4.35%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.183+1.10%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.187+1.08%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.204+0.99%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.187+1.63%23/11/2026
23421华虹法巴六七购Ａ0.4200.00%03/07/202690.00024659华虹信证六甲沽Ａ0.166+1.22%30/11/2026
23605华虹中银六七购Ａ0.470-1.05%30/07/202693.880     
21228华虹信证六四购Ｂ0.260-7.14%30/04/202696.080     
23085华虹国君六四购Ａ0.270-3.57%23/04/202696.130     
15312华虹中银六四购Ｂ0.260-3.70%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.315-3.08%02/06/202698.470     
16665华虹信证六六购Ｃ0.149-3.87%04/06/202699.880     
22257华虹法巴六五购Ｂ0.136-4.23%20/05/202699.880     
21218华虹华泰六八购Ａ0.385-4.94%03/08/202699.900     
21582华虹摩利六五购Ａ0.136-4.90%28/05/202699.900     
15072华虹摩通六五购Ｂ0.143-4.03%20/05/202699.950     
21855华虹法兴六五购Ｂ0.143-4.03%21/05/202699.950     
22182华虹花旗六五购Ａ0.136-5.56%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.2600.00%30/12/2026
20859华虹信证六十购Ａ0.415-2.35%30/10/2026108.880     
20918华虹中银六十购Ａ0.415-2.35%30/10/2026109.000     
21148华虹摩利六九购Ａ0.370-2.63%29/09/2026113.990     
24178华虹中银六七购Ｂ0.285-3.39%30/07/2026116.880     
29874华虹信证六四购Ｃ0.043-8.51%08/04/2026117.080     
28010华虹花旗六四购Ａ0.057-8.06%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.049-10.91%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.053-7.02%08/04/2026117.270     
15102华虹星展六四购Ａ0.062-6.06%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.053-8.62%08/04/2026117.270     
25470华虹摩通六六购Ａ0.121-3.97%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.113-4.24%23/06/2026118.650     
24314华虹国君六六购Ａ0.115-3.36%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.106-7.02%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.140-9.09%30/04/2026119.000     
17393华虹中银六四购Ｃ0.108-11.48%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.092-8.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.087-11.22%30/03/2026125.100     
24321华虹中银六七购Ｃ0.219-5.60%30/07/2026127.000     
27139华虹信证六六购Ｂ0.090-5.26%30/06/2026128.880     
29896华虹法巴六六购Ａ0.092-2.13%23/06/2026128.980     
21314华虹中银六五购Ｂ0.112-8.94%29/05/2026134.700     
21393华虹麦银六六购Ａ0.131-5.76%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.090-4.26%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.083-4.60%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.085-4.49%25/06/2026134.800     
26125华虹华泰六五购Ａ0.132-7.04%27/05/2026134.800     
21460华虹法巴六五购Ａ0.087-8.42%05/05/2026138.000     
26913华虹摩利六八购Ａ0.102-4.67%28/08/2026139.990     
25033华虹法巴六八购Ａ0.113-2.59%21/08/2026140.000     
24560华虹信证六八购Ｂ0.104-3.70%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.109-4.39%21/08/2026140.090     
24790华虹中银六八购Ｂ0.104-3.70%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.117-4.10%21/08/2026140.090     
24952华虹法兴六八购Ａ0.114-3.39%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.112-2.61%21/08/2026140.090     
25098华虹摩通六八购Ａ0.114-3.39%21/08/2026140.090     
25230华虹国君六八购Ｂ0.114-4.20%21/08/2026140.090     
26663华虹中银六五购Ｃ0.063-7.35%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.058-7.94%24/04/2026145.100     
21493华虹信证六五购Ｂ0.088-7.37%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.091-7.14%21/05/2026148.980     
25114华虹中银六九购Ｂ0.210-4.98%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.157-3.09%27/07/2026150.000     
25440华虹摩通六十购Ａ0.110-3.51%30/10/2026168.770     
25760华虹花旗六十购Ａ0.107-2.73%23/10/2026168.870     
25842华虹法巴六十购Ａ0.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.124-3.13%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.136-3.55%22/12/2026168.980     
25634华虹中银六十购Ｂ0.218-3.96%30/10/2026169.880     
25420华虹星展六乙购Ａ0.137-3.52%18/12/2026188.000     
21870华虹中银六九购Ａ0.105-4.55%29/09/2026188.880     
25337华虹信证六八购Ｃ0.096-6.80%24/08/2026200.880     
25381华虹中银六九购Ｃ0.120-4.76%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/02/2026 17:59
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。