25420 阿里汇丰五七购Ａ (认购证)
按盘价 
0.345 +0.055 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.290 | 114.600 | 10,000 | 5,660,000 | 3.770 | ||||
| 03/06/2025 | 0.275 | 113.900 | 5,000 | 5,660,000 | 3.770 | ||||
| 02/06/2025 | 0.265 | 113.200 | 25,000 | 5,660,000 | 3.770 | 25,000 | 0.265 | ||
| 30/05/2025 | 0.270 | 113.900 | 1,065,000 | 5,635,000 | 3.760 | 580,000 | 0.265 | ||
| 29/05/2025 | 0.355 | 118.100 | 5,000 | 6,215,000 | 4.140 | ||||
| 28/05/2025 | 0.315 | 115.700 | 0 | 6,215,000 | 4.140 | ||||
| 27/05/2025 | 0.345 | 118.000 | 5,000 | 6,215,000 | 4.140 | ||||
| 26/05/2025 | 0.340 | 116.900 | 0 | 6,215,000 | 4.140 | ||||
| 23/05/2025 | 0.365 | 118.800 | 80,000 | 6,215,000 | 4.140 | ||||
| 22/05/2025 | 0.375 | 119.100 | 0 | 6,215,000 | 4.140 | ||||
| 21/05/2025 | 0.445 | 123.100 | 15,000 | 6,215,000 | 4.140 | ||||
| 20/05/2025 | 0.430 | 121.700 | 15,000 | 6,215,000 | 4.140 | ||||
| 19/05/2025 | 0.400 | 119.200 | 0 | 6,215,000 | 4.140 | ||||
| 16/05/2025 | 0.470 | 123.400 | 1,065,000 | 6,215,000 | 4.140 | 1,050,000 | 0.454 | ||
| 15/05/2025 | 0.570 | 128.900 | 20,000 | 7,265,000 | 4.840 | ||||
| 14/05/2025 | 0.600 | 130.400 | 0 | 7,265,000 | 4.840 | ||||
| 13/05/2025 | 0.550 | 126.100 | 0 | 7,265,000 | 4.840 | ||||
| 12/05/2025 | 0.630 | 131.200 | 0 | 7,265,000 | 4.840 | ||||
| 09/05/2025 | 0.510 | 123.600 | 1,250,000 | 7,265,000 | 4.840 | 1,250,000 | 0.510 | ||
| 08/05/2025 | 0.480 | 121.500 | 0 | 6,015,000 | 4.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |