24855 中寿华泰六七沽Ａ (认沽证)
实时 按盘价 跌0.260 -0.005 (-1.887%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0160.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.9500.00%20/07/202619.180     
17046中寿摩利六七购Ａ1.0000.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.9800.00%13/07/202619.200     
17291中寿法兴六七购Ａ0.9600.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.9700.00%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.073-1.35%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.0410.00%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0110.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.016-5.88%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0160.00%16/04/2026
17896中寿法兴六七购Ｂ0.7300.00%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.105-2.78%26/05/2026
     22.06823350中寿国君六五沽Ａ0.082-2.38%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.050-9.09%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.102+2.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0830.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.092-5.15%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.099+2.06%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.089+1.14%20/05/2026
17957中寿摩利六六购Ａ0.6500.00%09/06/202622.990     
17488中寿中银六三购Ａ0.9800.00%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.1140.00%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.120-1.64%04/08/2026
18636中寿国君六六购Ａ0.4850.00%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.132-2.22%10/06/2026
     25.86024184中寿中银六六沽Ａ0.144-0.69%10/06/2026
     25.86024194中寿国君六六沽Ａ0.136-0.73%10/06/2026
18679中寿信证六三购Ａ0.285-1.72%23/03/202625.88023662中寿摩通六六沽Ａ0.144-0.69%17/06/2026
     25.88824231中寿信证六六沽Ａ0.123+4.24%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.1400.00%10/06/2026
18724中寿汇丰六三购Ａ0.240+3.00%13/03/202626.280     
19157中寿花旗六三购Ａ0.074+1.37%12/03/202627.990     
18781中寿摩通六三购Ａ0.173+1.76%31/03/202628.000     
19048中寿国君六三购Ａ0.138+3.76%24/03/202628.020     
18952中寿星展六三购Ａ0.164-1.80%31/03/202628.050     
18990中寿瑞银六三购Ａ0.136+0.74%24/03/202628.050     
19011中寿法兴六三购Ａ0.1450.00%24/03/202628.050     
19024中寿信证六三购Ｂ0.1670.00%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.146-0.68%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.260-1.89%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.255-3.77%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.260+1.96%06/07/2026
     28.24025303中寿国君六七沽Ａ0.260-1.89%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.260-1.89%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.275-1.79%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.2700.00%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.2500.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.390+1.30%21/09/2026
     28.88024254中寿信证六九沽Ａ0.365-1.35%28/09/2026
18749中寿中银六四购Ａ0.117-1.68%02/04/202630.880     
23380中寿信证六四购Ａ0.078-1.27%23/04/202631.980     
20053中寿花旗六四购Ａ0.0780.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.0930.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.075+1.35%23/04/202632.020     
19757中寿法兴六四购Ａ0.0740.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.074-1.33%23/04/202632.020     
21724中寿中银六四购Ｂ0.076+1.33%23/04/202632.020     
21755中寿华泰六四购Ａ0.084+3.70%23/04/202632.020     
21994中寿星展六四购Ａ0.0800.00%23/04/202632.020     
19423中寿中银六九购Ａ0.218+2.83%29/09/202633.330     
22505中寿信证六五购Ａ0.0670.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.069-1.43%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0620.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.062+1.64%18/05/202635.020     
22638中寿摩利六五购Ａ0.065+3.17%18/05/202635.020     
22723中寿摩通六五购Ａ0.0660.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0570.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.070+2.94%18/05/202635.020     
23200中寿中银六五购Ａ0.0600.00%18/05/202635.020     
23609中寿国君六五购Ａ0.062+1.64%18/05/202635.020     
24174中寿法巴六九购Ａ0.141+1.44%02/09/202636.180     
19570中寿麦银六九购Ａ0.171+2.40%29/09/202636.280     
19754中寿汇丰六九购Ａ0.1530.00%22/09/202636.300     
21644中寿信证六九购Ａ0.153+2.00%22/09/202636.300     
21674中寿中银六九购Ｂ0.1570.00%21/09/202636.660     
26575中寿花旗六九购Ａ0.127-1.55%04/09/202637.880     
21688中寿法巴六五购Ａ0.052+1.96%05/05/202638.000     
22374中寿国君六四购Ａ0.0390.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.071-2.74%20/07/202638.500     
24393中寿摩通六七购Ｂ0.066-2.94%13/07/202639.000     
26164中寿信证六七购Ａ0.056-1.75%06/07/202639.018     
24364中寿摩利六七购Ｂ0.072+1.41%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.0590.00%23/07/202640.010     
24179中寿中银六八购Ａ0.081+1.25%31/08/202641.000     
24425中寿华泰六八购Ａ0.085+3.66%24/08/202641.020     
25045中寿花旗六八购Ａ0.053-1.85%04/08/202642.500     
24392中寿信证六八购Ａ0.062-3.13%31/08/202642.680     
24615中寿法巴六八购Ａ0.0720.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.063-1.56%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0660.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.067+1.52%24/08/202642.700     
24793中寿星展六八购Ａ0.060-1.64%24/08/202642.700     
25094中寿法兴六八购Ａ0.066+3.12%24/08/202642.700     
24984中寿摩利六八购Ａ0.060+1.69%14/08/202642.990     
25308中寿国君六八购Ａ0.049+2.08%03/08/202643.800     
24191中寿麦银六乙购Ａ0.121+1.68%02/12/202646.280     
24856中寿华泰六甲购Ａ0.096+1.05%25/11/202646.300     
25423中寿麦银六八购Ａ0.0570.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0380.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0370.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0440.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 18:00
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。