24855 中壽華泰六七沽Ａ (认沽证)
按盘价 
0.246 -0.003 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.249 | 27.620 | 640,000 | 36.434 | 300,000 | 0.249 | 190,000 | 0.244 |
| 17/04/2026 | 0.246 | 27.740 | 1,500,000 | 36.563 | 790,000 | 0.236 | 510,000 | 0.241 |
| 16/04/2026 | 0.232 | 28.060 | 1,870,000 | 37.008 | 750,000 | 0.247 | 950,000 | 0.237 |
| 15/04/2026 | 0.255 | 27.420 | 1,190,000 | 34.291 | 130,000 | 0.265 | 530,000 | 0.265 |
| 14/04/2026 | 0.265 | 27.500 | 770,000 | 36.877 | 300,000 | 0.274 | 320,000 | 0.278 |
| 13/04/2026 | 0.300 | 27.060 | 380,000 | 38.524 | 150,000 | 0.340 | 180,000 | 0.345 |
| 10/04/2026 | 0.305 | 27.160 | 420,000 | 40.097 | 420,000 | 0.310 | ||
| 09/04/2026 | 0.340 | 26.320 | 320,000 | 36.297 | 40,000 | 0.340 | 280,000 | 0.348 |
| 08/04/2026 | 0.360 | 26.260 | 330,000 | 39.481 | 150,000 | 0.350 | 180,000 | 0.352 |
| 02/04/2026 | 0.445 | 25.000 | 20,000 | 37.672 | ||||
| 01/04/2026 | 0.435 | 25.200 | 480,000 | 38.646 | 330,000 | 0.416 | ||
| 31/03/2026 | 0.490 | 24.600 | 200,000 | 41.121 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 39.214 | ||||
| 27/03/2026 | 0.465 | 25.000 | 0 | 41.389 | ||||
| 26/03/2026 | 0.465 | 25.040 | 4,950,000 | 44.992 | 4,360,000 | 0.418 | 370,000 | 0.330 |
| 25/03/2026 | 0.300 | 27.360 | 1,520,000 | 40.246 | 750,000 | 0.281 | 470,000 | 0.292 |
| 24/03/2026 | 0.325 | 26.900 | 1,660,000 | 40.060 | 760,000 | 0.346 | 30,000 | 0.345 |
| 23/03/2026 | 0.385 | 26.020 | 490,000 | 41.247 | ||||
| 20/03/2026 | 0.260 | 28.160 | 1,730,000 | 39.623 | 920,000 | 0.243 | 580,000 | 0.259 |
| 19/03/2026 | 0.255 | 28.200 | 1,230,000 | 38.947 | 240,000 | 0.250 | 950,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |