24855 中壽華泰六七沽Ａ (认沽证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 28.620 | 3,540,000 | 41.576 | 2,920,000 | 0.227 | ||
| 04/03/2026 | 0.255 | 28.880 | 1,660,000 | 41.639 | 500,000 | 0.230 | 370,000 | 0.238 |
| 03/03/2026 | 0.200 | 30.040 | 4,470,000 | 40.157 | 2,440,000 | 0.195 | 550,000 | 0.202 |
| 02/03/2026 | 0.191 | 30.500 | 17,660,000 | 41.131 | 6,470,000 | 0.177 | 9,350,000 | 0.178 |
| 27/02/2026 | 0.145 | 31.580 | 6,790,000 | 38.812 | 2,570,000 | 0.146 | 2,830,000 | 0.146 |
| 26/02/2026 | 0.153 | 31.380 | 45,610,000 | 39.016 | 19,950,000 | 0.146 | 20,550,000 | 0.145 |
| 25/02/2026 | 0.127 | 32.720 | 8,690,000 | 40.476 | 4,090,000 | 0.130 | 3,560,000 | 0.132 |
| 24/02/2026 | 0.137 | 32.480 | 33,910,000 | 41.032 | 12,100,000 | 0.135 | 16,910,000 | 0.133 |
| 23/02/2026 | 0.100 | 34.580 | 5,600,000 | 42.378 | 3,100,000 | 0.101 | 2,260,000 | 0.101 |
| 20/02/2026 | 0.119 | 33.560 | 6,630,000 | 41.658 | 3,320,000 | 0.121 | 2,450,000 | 0.118 |
| 16/02/2026 | 0.122 | 33.720 | 3,490,000 | 42.166 | 2,240,000 | 0.130 | 1,110,000 | 0.125 |
| 13/02/2026 | 0.138 | 33.080 | 36,860,000 | 41.982 | 15,660,000 | 0.141 | 18,340,000 | 0.140 |
| 12/02/2026 | 0.113 | 34.340 | 18,870,000 | 42.244 | 8,700,000 | 0.121 | 9,840,000 | 0.121 |
| 11/02/2026 | 0.120 | 34.120 | 15,510,000 | 42.532 | 7,040,000 | 0.115 | 7,570,000 | 0.114 |
| 10/02/2026 | 0.104 | 35.520 | 18,080,000 | 44.157 | 8,980,000 | 0.109 | 8,890,000 | 0.109 |
| 09/02/2026 | 0.112 | 35.040 | 32,440,000 | 43.911 | 15,980,000 | 0.107 | 15,860,000 | 0.107 |
| 06/02/2026 | 0.135 | 33.700 | 35,420,000 | 42.791 | 16,580,000 | 0.130 | 16,490,000 | 0.131 |
| 05/02/2026 | 0.126 | 34.200 | 46,690,000 | 42.942 | 22,160,000 | 0.134 | 21,770,000 | 0.134 |
| 04/02/2026 | 0.110 | 35.160 | 48,150,000 | 43.255 | 22,540,000 | 0.117 | 23,220,000 | 0.116 |
| 03/02/2026 | 0.118 | 34.460 | 34,000,000 | 42.277 | 16,670,000 | 0.123 | 16,220,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |