24654 腾讯麦银六四购Ａ (认购证)
实时 按盘价 升0.164 +0.009 (+5.806%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.530+1.92%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.530+1.92%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.530+1.92%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.530+1.92%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.530+1.92%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.540+1.89%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.530+1.92%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.530+1.92%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.530+1.92%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.530+1.92%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.530+1.92%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.475+3.26%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.475+3.26%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.475+3.26%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.475+3.26%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.475+3.26%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.475+3.26%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.485+3.19%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.475+3.26%19/12/2025400.200     
17437腾讯星展六一购Ａ0.475+3.26%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.300+3.14%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0130.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0130.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.440+3.53%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.440+3.53%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.440+3.53%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.440+3.53%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.440+3.53%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.440+3.53%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.440+3.53%22/01/2026420.200     
25164腾讯中银六一购Ａ0.440+3.53%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.445+3.49%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.510+2.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.480+2.13%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.530+1.92%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.024-11.11%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.018-10.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.022-8.33%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.022-8.33%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.014-6.67%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.019-13.64%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0150.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0210.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.019-9.52%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.020-13.04%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.028-6.67%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0240.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.062-8.82%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.065-7.14%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.036-7.69%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.039-9.30%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.040-9.09%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.043-10.42%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.027-15.63%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.027-10.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.028-15.15%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.032-8.57%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.033-10.81%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.030-6.25%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.071-10.13%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.069-8.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.074-7.50%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.038-5.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.045-6.25%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.042-4.55%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.041-4.65%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.038-7.32%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.042-4.55%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.040-4.76%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.044-4.35%24/12/2026
15728腾讯信证六六购Ａ0.325+4.84%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.335+4.69%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.510+4.86%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.055-11.29%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.054-8.47%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.055-12.70%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.044-12.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.051-10.53%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.058-9.38%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.065-10.96%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.041-8.89%20/02/2026
14148腾讯汇丰六七购Ａ0.305+3.39%02/07/2026500.00019349腾讯摩通六二沽Ａ0.069-6.76%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.063-7.35%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.064-8.57%20/02/2026
14321腾讯摩利六六购Ａ0.310+5.08%24/06/2026500.50019538腾讯国君六二沽Ａ0.044-8.33%20/02/2026
14490腾讯瑞银六六购Ａ0.320+4.92%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.310+3.33%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.310+3.33%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.310+3.33%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.305+5.17%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.310+3.33%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.064-8.57%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.072-5.26%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.081-7.95%27/02/2026
16198腾讯花旗六六购Ｂ0.265+3.92%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.265+3.92%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.106-9.40%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.110-9.84%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.113-9.60%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.114-8.80%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.110-9.84%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.109-6.84%09/03/2026
15921腾讯摩利六六购Ｃ0.265+6.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.270+3.85%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.265+6.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.260+4.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.255+3.66%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.265+6.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.265+3.92%23/06/2026530.500     
16225腾讯中银六六购Ａ0.255+2.82%23/06/2026530.500     
17450腾讯国君六六购Ａ0.255+3.66%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.115-10.16%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.107-7.76%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.125-5.30%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.138-6.76%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.151-9.04%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.136-8.72%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.130-10.34%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.135-9.40%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.122-8.27%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.142-7.19%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.024-4.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.028-6.67%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.026-7.14%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.028-3.45%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.030-9.09%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.028-12.50%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.023-8.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0270.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.172-7.53%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.168-8.70%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.177-8.29%08/04/2026
28221腾讯信证六四购Ａ0.208+4.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.204+6.25%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.203+6.28%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.203+5.73%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.208+5.05%20/04/2026560.500     
28490腾讯星展六四购Ａ0.202+6.32%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.206+4.57%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.206+5.10%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.203+5.73%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.230-8.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.203-8.97%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.199-8.29%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.216-8.47%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.201-9.05%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.249-11.07%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.189-8.25%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.232-9.02%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.205-8.48%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.172-7.03%18/03/2026
25743腾讯法巴六四购Ａ0.850+7.59%02/04/2026580.000     
18384腾讯国君六三购Ａ0.850+6.25%26/03/2026580.500     
18406腾讯中银六三购Ａ0.840+7.69%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.870+6.10%26/03/2026580.500     
14438腾讯星展六九购Ａ0.188+4.44%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.191+4.95%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.193+5.46%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.191+5.52%11/09/2026600.500     
14862腾讯中银六九购Ａ0.186+5.08%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.177+4.73%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.183+5.78%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.184+5.75%26/08/2026610.000     
15532腾讯中银六八购Ａ0.172+5.52%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.183+5.78%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.345+11.29%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.330+13.79%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.325+14.04%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.340+11.48%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.365+8.96%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.330+13.79%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.340+11.48%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.320+14.29%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.320+16.36%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.335+17.54%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.325+14.04%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.156+6.12%24/07/2026621.880     
15213腾讯信证六七购Ａ0.163+5.16%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.164+4.46%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.156+5.41%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.158+6.04%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.162+5.88%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.157+6.08%24/07/2026622.720     
15198腾讯星展六七购Ａ0.152+6.29%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.156+6.85%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.435+11.54%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.385+11.59%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.410+9.33%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.415+10.67%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.455+9.64%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.415+13.70%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.088+51.72%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.0100.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.0160.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.0100.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.0100.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.0100.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.0100.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.0100.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.0100.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.0100.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.0100.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.345+7.81%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.340+7.94%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.320+10.34%27/01/2026660.500     
19481腾讯星展七八购Ａ0.228+4.11%30/08/2027668.880     
19620腾讯中银七八购Ａ0.215+3.37%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.206+5.10%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.172+4.88%24/03/2027688.880     
13005腾讯法兴七三购Ａ0.167+5.03%17/03/2027689.380     
13245腾讯中银七三购Ａ0.169+3.68%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.1710.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.134+14.53%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.136+11.48%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.118+13.46%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.116+9.43%24/12/2025700.500     
13740腾讯国君六一购Ａ0.173+10.90%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.133+11.76%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.130+12.07%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.145+13.28%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.137+9.60%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.131+10.08%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.140+10.24%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.160+8.11%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.178+10.56%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.140+10.24%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.146+11.45%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.153+8.51%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.149+6.43%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.154+10.79%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.145+9.02%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.138+7.81%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.138+6.98%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.131+11.02%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.114+8.57%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.122+9.91%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.115+7.48%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.113+8.65%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.110+8.91%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.097+8.99%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.091+10.98%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.520+5.05%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.246+3.36%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.207+4.55%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.138+7.81%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.170+13.33%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.163+5.16%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.146+6.57%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.152+6.29%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.148+8.82%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.211+8.21%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.138+7.81%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.280+5.66%25/06/2026800.888     
19747腾讯信证六三购Ａ0.147+8.09%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.148+4.96%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.00%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.107+7.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.099+7.61%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.100+5.26%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.111+11.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.101+3.06%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.200+5.26%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.094+1.08%02/03/2026828.000     
20121腾讯信证六二购Ａ0.083+10.67%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.078+2.63%23/02/2026828.500     
20012腾讯中银六二购Ａ0.086+11.69%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.070+7.69%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.085+7.59%23/02/2026828.500     
20061腾讯国君六二购Ａ0.082+9.33%23/02/2026828.500     
20677腾讯星展六二购Ａ0.087+12.99%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.083+5.06%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.089+5.95%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.081+8.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.077+10.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.075+7.14%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.081+3.85%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.099+6.45%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.083+3.75%25/02/2026838.500     
29592腾讯汇丰六四购Ｃ0.149+7.19%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.1630.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.1340.00%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.089+7.23%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.089+4.71%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.084+6.33%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.400+2.94%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.080+3.90%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.077+5.48%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.080+5.26%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.082+7.89%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.114+7.55%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.103+5.10%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.106+4.95%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.086+7.50%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.092+6.98%23/04/2026908.580     
21103腾讯国君六四购Ａ0.141+7.63%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.164+5.81%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.107+4.90%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.095+4.40%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.068+4.62%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.079+9.72%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.074+4.23%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.075+4.17%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.062+5.08%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.077+8.45%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.075+2.74%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.182+5.81%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 09:47
  实时报价更新时间为 21/10/2025 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。