24654 夏三匯豐五六購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 43.680 | 0 | 35.144 | ||||
| 04/06/2025 | 0.041 | 43.640 | 0 | 36.639 | ||||
| 03/06/2025 | 0.045 | 43.460 | 0 | 38.388 | ||||
| 02/06/2025 | 0.048 | 42.860 | 0 | 42.677 | ||||
| 30/05/2025 | 0.048 | 43.080 | 0 | 38.464 | ||||
| 29/05/2025 | 0.050 | 43.020 | 0 | 38.687 | ||||
| 28/05/2025 | 0.050 | 43.500 | 0 | 34.856 | ||||
| 27/05/2025 | 0.050 | 43.340 | 0 | 35.083 | ||||
| 26/05/2025 | 0.050 | 43.700 | 0 | 32.201 | ||||
| 23/05/2025 | 0.050 | 43.720 | 0 | 30.461 | ||||
| 22/05/2025 | 0.050 | 43.880 | 0 | 29.033 | ||||
| 21/05/2025 | 0.050 | 43.980 | 0 | 28.000 | ||||
| 20/05/2025 | 0.050 | 43.680 | 0 | 28.859 | ||||
| 19/05/2025 | 0.050 | 43.660 | 0 | 28.537 | ||||
| 16/05/2025 | 0.050 | 43.660 | 0 | 27.329 | ||||
| 15/05/2025 | 0.050 | 43.760 | 0 | 26.424 | ||||
| 14/05/2025 | 0.050 | 44.060 | 1,274,000 | 24.478 | 1,274,000 | 0.046 | ||
| 13/05/2025 | 0.038 | 43.480 | 0 | 24.361 | ||||
| 12/05/2025 | 0.050 | 43.960 | 696,000 | 24.371 | 514,000 | 0.036 | 182,000 | 0.035 |
| 09/05/2025 | 0.029 | 42.460 | 0 | 25.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |