24562 快手中银六八沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.600-1.64%28/07/202648.880     
29806快手中银六七购Ａ0.590-1.67%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.066-2.94%23/12/2026
     49.83018187快手国君六乙沽Ａ0.063+1.61%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.062-1.59%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.065-1.52%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.0680.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.0690.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.067+3.08%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.0690.00%23/12/2026
     49.88017395快手信证六乙沽Ａ0.060+1.69%31/12/2026
     49.93017484快手中银六乙沽Ａ0.072+1.41%23/12/2026
     57.64029682快手中银六四沽Ａ0.168+3.70%27/04/2026
     57.68825861快手麦银六五沽Ａ0.208-0.48%05/05/2026
     65.95024339快手华泰六八沽Ａ0.128+0.79%26/08/2026
     65.95024482快手摩通六八沽Ａ0.132+0.76%26/08/2026
     65.95024562快手中银六八沽Ａ0.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.00%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.147+1.38%28/08/2026
     66.00024169快手法巴六九沽Ａ0.156+1.96%02/09/2026
     66.88024156快手信证六九沽Ａ0.146+2.10%28/09/2026
     68.33019156快手花旗六三沽Ａ0.0470.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.045+2.27%13/03/2026
     68.33019765快手国君六三沽Ａ0.051+8.51%13/03/2026
     68.33019797快手法兴六三沽Ａ0.0480.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.0540.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.050+2.04%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.063+1.61%24/03/2026
     68.83019035快手中银六三沽Ａ0.067+3.08%24/03/2026
     68.83021084快手华泰六三沽Ａ0.0580.00%24/03/2026
     68.83021310快手星展六三沽Ａ0.0720.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.068+1.49%31/03/2026
     68.90021651快手法巴六三沽Ａ0.063-1.56%24/03/2026
     69.95024512快手法兴六六沽Ａ0.138+2.22%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.132+1.54%29/06/2026
     69.96024627快手花旗六六沽Ａ0.1460.00%29/06/2026
     70.00024135快手摩利六七沽Ａ0.135+3.05%07/07/2026
     74.83021581快手国君六六沽Ａ0.188+1.08%02/06/2026
     74.83024628快手摩通六五沽Ａ0.158+0.64%18/05/2026
     74.88021380快手信证六五沽Ａ0.155+3.33%26/05/2026
18961快手摩利六乙购Ａ0.156-3.11%18/12/202675.000     
19296快手瑞银六乙购Ａ0.156-1.89%08/12/202675.880     
22186快手法兴六乙购Ａ0.154-2.53%01/12/202675.930     
22277快手花旗六乙购Ａ0.156-3.11%01/12/202675.930     
22292快手摩通六乙购Ａ0.156-2.50%01/12/202675.930     
22326快手中银六乙购Ａ0.156-2.50%01/12/202675.930     
22335快手华泰六乙购Ａ0.155-1.27%01/12/202675.930     
22350快手法巴六乙购Ａ0.157-2.48%01/12/202675.930     
22487快手星展六乙购Ａ0.165-2.37%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.184+1.66%26/05/2026
18362快手汇丰六六购Ａ0.205-2.38%29/06/202677.00021458快手法巴六六沽Ａ0.194+1.57%02/06/2026
22700快手花旗六六购Ｂ0.201-4.74%22/06/202677.050     
22718快手摩利六六购Ｃ0.198-4.81%22/06/202677.050     
22762快手瑞银六六购Ｂ0.203-4.25%22/06/202677.050     
22808快手摩通六六购Ｂ0.205-3.76%22/06/202677.050     
22862快手信证六六购Ｂ0.190-4.04%22/06/202677.050     
22912快手法巴六六购Ａ0.198-5.71%22/06/202677.050     
23201快手中银六六购Ｃ0.204-4.23%22/06/202677.050     
23249快手国君六六购Ａ0.205-4.65%22/06/202677.050     
24338快手华泰六六购Ａ0.198-3.88%22/06/202677.050     
14112快手麦银六八购Ａ0.1600.00%04/08/202688.880     
17419快手花旗六七购Ａ0.146-3.31%28/07/202688.888     
16278快手信证六七购Ａ0.140-6.67%28/07/202688.930     
17415快手汇丰六七购Ａ0.149-2.61%28/07/202688.930     
17442快手中银六七购Ｂ0.146-3.95%28/07/202688.930     
17449快手国君六七购Ａ0.141-3.42%28/07/202688.930     
17457快手华泰六七购Ａ0.148-4.52%28/07/202688.930     
17507快手法巴六七购Ａ0.148-4.52%28/07/202688.930     
17589快手法兴六七购Ａ0.145-5.23%28/07/202688.930     
17593快手摩通六七购Ａ0.148-5.13%28/07/202688.930     
17594快手瑞银六七购Ａ0.145-5.23%28/07/202688.930     
17682快手摩利六七购Ａ0.143-4.67%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.214+0.47%30/11/2026
18780快手摩通六六购Ａ0.093-5.10%17/06/202695.950     
20340快手信证六六购Ａ0.078-3.70%10/06/202695.950     
22153快手花旗六六购Ａ0.085-5.56%10/06/202695.990     
19639快手瑞银六六购Ａ0.085-6.59%10/06/202696.000     
20137快手摩利六六购Ａ0.085-6.59%10/06/202696.000     
20189快手中银六六购Ａ0.083-4.60%10/06/202696.000     
20352快手法兴六六购Ａ0.086-5.49%10/06/202696.000     
20993快手汇丰六六购Ｂ0.082-4.65%10/06/202696.000     
24699快手华泰六六购Ｂ0.092-6.12%10/06/202696.000     
19128快手法巴六五购Ａ0.053-8.62%04/05/202698.880     
19266快手汇丰六四购Ａ0.045-4.26%24/04/202698.930     
19295快手瑞银六四购Ａ0.045-8.16%24/04/202698.930     
19308快手信证六四购Ａ0.040-6.98%24/04/202698.930     
19329快手法兴六四购Ａ0.046-8.00%24/04/202698.930     
19336快手花旗六四购Ａ0.048-5.88%24/04/202698.930     
19341快手国君六四购Ａ0.043-10.42%24/04/202698.930     
19347快手中银六四购Ａ0.048-7.69%24/04/202698.930     
19374快手华泰六四购Ａ0.047-7.84%24/04/202698.930     
20885快手摩通六四购Ａ0.046-8.00%24/04/202698.930     
21421快手摩利六四购Ａ0.039-9.30%15/04/202699.990     
18510快手麦银六乙购Ａ0.172-3.37%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.163-3.55%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.167-2.34%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.030-6.25%08/04/2026105.880     
23077快手花旗六三购Ａ0.019-9.52%27/03/2026105.980     
25518快手摩通六三购Ａ0.026-10.34%27/03/2026105.980     
26597快手华泰六三购Ａ0.022-8.33%27/03/2026105.980     
26981快手法巴六四购Ａ0.029-9.38%02/04/2026105.980     
28496快手国君六三购Ａ0.027-10.00%27/03/2026105.980     
28886快手星展六三购Ａ0.020-9.09%27/03/2026105.980     
29375快手法兴六三购Ａ0.021-8.70%27/03/2026105.980     
21514快手中银六四购Ｂ0.045-10.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.142+0.71%30/11/2026108.880     
24536快手法巴六十购Ｂ0.126-3.82%23/10/2026108.900     
21254快手华泰六十购Ａ0.128-3.03%30/10/2026109.000     
22313快手法兴六十购Ａ0.120-4.00%23/10/2026109.100     
22327快手中银六十购Ａ0.129-1.53%23/10/2026109.100     
22388快手瑞银六十购Ａ0.122-3.17%23/10/2026109.100     
24585快手摩通六十购Ａ0.122-3.94%23/10/2026109.100     
24599快手汇丰六十购Ａ0.122-2.40%23/10/2026109.100     
25644快手麦银六八购Ｂ0.073-3.95%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.043-6.52%29/06/2026124.880     
26880快手中银六六购Ｂ0.039-7.14%22/06/2026124.980     
28819快手法兴六六购Ｂ0.039-7.14%22/06/2026124.980     
28936快手摩利六六购Ｂ0.037-5.13%22/06/2026124.980     
21433快手华泰六九购Ａ0.077-2.53%30/09/2026129.000     
21570快手法巴六十购Ａ0.059-4.84%05/10/2026145.000     
21488快手信证六十购Ａ0.054-1.82%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 14:24
  实时报价更新时间为 20/01/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。