24562 中聯瑞銀五九購Ａ (认购证)
按盘价 
0.670 +0.050 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.620 | 9.220 | 0 | 71.329 | ||||
| 04/06/2025 | 0.600 | 9.070 | 0 | 86.747 | ||||
| 03/06/2025 | 0.630 | 9.270 | 0 | 71.525 | ||||
| 02/06/2025 | 0.620 | 9.200 | 0 | 72.332 | ||||
| 30/05/2025 | 0.640 | 9.280 | 0 | 74.244 | ||||
| 29/05/2025 | 0.670 | 9.360 | 0 | 81.280 | ||||
| 28/05/2025 | 0.690 | 9.500 | 0 | 78.973 | ||||
| 27/05/2025 | 0.700 | 9.600 | 0 | 73.973 | ||||
| 26/05/2025 | 0.660 | 9.380 | 0 | 73.120 | ||||
| 23/05/2025 | 0.660 | 9.430 | 0 | 67.863 | ||||
| 22/05/2025 | 0.640 | 9.260 | 0 | 72.343 | ||||
| 21/05/2025 | 0.640 | 9.250 | 0 | 72.825 | ||||
| 20/05/2025 | 0.630 | 9.240 | 0 | 65.487 | ||||
| 19/05/2025 | 0.600 | 9.090 | 0 | 63.498 | ||||
| 16/05/2025 | 0.530 | 8.720 | 0 | 60.186 | ||||
| 15/05/2025 | 0.500 | 8.570 | 0 | 58.058 | ||||
| 14/05/2025 | 0.480 | 8.370 | 0 | 63.724 | ||||
| 13/05/2025 | 0.485 | 8.380 | 0 | 64.798 | ||||
| 12/05/2025 | 0.540 | 8.760 | 0 | 60.516 | ||||
| 09/05/2025 | 0.530 | 8.600 | 0 | 67.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |