24421 紫国中银六乙购Ａ (认购证)
实时 按盘价 跌0.161 -0.019 (-10.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.088+10.00%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.077+13.24%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.211+6.03%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.225+7.66%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.229+8.53%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.230+8.49%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.227+7.58%29/07/2026
24941紫国信证六七购Ｂ0.150-16.67%06/07/2026179.900     
24447紫国法巴六七购Ａ0.160-15.34%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.148-14.45%13/07/2026183.990     
24422紫国星展六十购Ａ0.230-14.81%30/10/2026188.800     
24420紫国中银六七购Ａ0.139-14.20%31/07/2026188.880     
24467紫国摩通六七购Ａ0.183-12.44%13/07/2026193.880     
27807紫国摩利六九购Ａ0.182-10.34%30/09/2026203.900     
24435紫国华泰六七购Ａ0.076-17.39%13/07/2026209.000     
24652紫国花旗六七购Ａ0.069-18.82%06/07/2026209.020     
24632紫国中银六七购Ｂ0.062-19.48%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.082-17.17%06/07/2026209.200     
24745紫国信证六七购Ａ0.078-17.02%27/07/2026225.880     
24414紫国麦银六七购Ａ0.127-19.11%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.106-18.46%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.071-18.39%31/07/2026225.900     
24421紫国中银六乙购Ａ0.161-10.56%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.076-16.48%28/07/2026235.900     
24423紫国星展六七购Ａ0.070-21.35%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.075-16.67%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.046-19.30%13/07/2026239.080     
27981紫国麦银六甲购Ａ0.00%30/11/2026258.888     
27214紫国花旗六九购Ａ0.055-14.06%22/09/2026278.780     
26756紫国中银六九购Ａ0.057-16.18%29/09/2026278.880     
24979紫国麦银六十购Ａ0.060-13.04%30/10/2026288.888     
25192紫国星展六十购Ｂ0.063-13.70%23/10/2026289.080     
26789紫国法巴六九购Ａ0.040-16.67%21/09/2026308.800     
25178紫国华泰六九购Ａ0.039-17.02%28/09/2026309.000     
26992紫国摩通六九购Ａ0.046-14.81%21/09/2026309.200     
27044紫国中银六九购Ｂ0.037-19.57%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.047-14.55%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.0150.00%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.013-13.33%29/07/2026326.990     
25490紫国信证六七购Ｃ0.012-20.00%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.012-25.00%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.013-13.33%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.012-20.00%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.0150.00%03/08/2026352.590     
25623紫国中银六七购Ｃ0.0190.00%27/07/2026352.790     
25344紫国法巴六八购Ａ0.015-6.25%04/08/2026356.990     
25445紫国星展六八购Ａ0.015-16.67%03/08/2026366.000     
25478紫国摩利六八购Ａ0.0130.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.0110.00%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.0130.00%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 12:03
  实时报价更新时间为 22/04/2026 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。