24421 紫國中銀六乙購Ａ (认购证)
按盘价 
0.180 -0.009 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 175.000 | 0 | 57.906 | |||||
| 20/04/2026 | 177.500 | 0 | 57.637 | 9,550,000 | 0.191 | 8,870,000 | 0.191 | |
| 17/04/2026 | 174.900 | 0 | 57.325 | 8,780,000 | 0.185 | 9,660,000 | 0.185 | |
| 16/04/2026 | 181.400 | 0 | 58.354 | 1,460,000 | 0.213 | 1,430,000 | 0.212 | |
| 15/04/2026 | 179.200 | 0 | 58.607 | 110,000 | 0.219 | 200,000 | 0.227 | |
| 14/04/2026 | 181.800 | 0 | 58.966 | 20,000 | 0.222 | 70,000 | 0.218 | |
| 13/04/2026 | 183.000 | 0 | 58.823 | 220,000 | 0.211 | 410,000 | 0.217 | |
| 10/04/2026 | 183.000 | 0 | 58.800 | 300,000 | 0.226 | 300,000 | 0.233 | |
| 09/04/2026 | 185.000 | 0 | 58.562 | |||||
| 08/04/2026 | 190.100 | 0 | 59.118 | 1,150,000 | 0.245 | 90,000 | 0.259 | |
| 02/04/2026 | 176.100 | 0 | 56.915 | 5,780,000 | 0.205 | 6,830,000 | 0.202 | |
| 01/04/2026 | 182.100 | 0 | 57.340 | 780,000 | 0.231 | |||
| 31/03/2026 | 174.100 | 0 | 56.172 | 1,530,000 | 0.192 | 420,000 | 0.209 | |
| 30/03/2026 | 178.000 | 0 | 56.163 | 80,000 | 0.194 | |||
| 27/03/2026 | 172.000 | 0 | 56.627 | 460,000 | 0.177 | |||
| 26/03/2026 | 168.500 | 0 | 55.998 | 210,000 | 0.164 | 230,000 | 0.163 | |
| 25/03/2026 | 182.300 | 0 | 55.509 | 1,020,000 | 0.239 | 200,000 | 0.260 | |
| 24/03/2026 | 180.100 | 0 | 56.504 | 12,690,000 | 0.184 | 12,940,000 | 0.181 | |
| 23/03/2026 | 169.900 | 0 | 56.837 | 10,950,000 | 0.171 | 11,190,000 | 0.170 | |
| 20/03/2026 | 176.100 | 0 | 55.827 | 1,020,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |