24332 联想华泰六六购Ｂ (认购证)
实时 按盘价 升2.840 +0.350 (+14.056%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0140.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.860+15.79%25/06/20269.918     
23886联想法巴六七购Ａ2.870+15.73%03/07/20269.92029248联想华泰七二沽Ａ0.046-22.03%26/02/2027
24332联想华泰六六购Ｂ2.860+14.86%25/06/20269.930     
24352联想摩利六六购Ｂ2.870+16.67%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.027-18.18%26/11/2026
25043联想花旗六九购Ａ2.700+17.90%23/09/202610.670     
24386联想信证六九购Ａ2.670+17.11%30/09/202610.680     
24887联想法巴六九购Ａ2.700+18.94%23/09/202610.680     
24789联想中银六九购Ａ2.690+14.96%23/09/202610.690     
24915联想瑞银六九购Ａ2.730+18.18%23/09/202610.690     
26624联想国君六九购Ａ2.690+16.45%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.013-27.78%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0230.00%17/11/2026
28243联想摩利六十购Ａ2.640+17.86%16/10/202611.070     
26120联想信证七乙购Ａ1.340+2.29%22/12/202711.380     
19955联想摩利七乙购Ａ1.330+11.76%30/12/202711.390     
24265联想中银七乙购Ａ1.310+11.97%22/12/202711.400     
24310联想摩通七乙购Ａ1.330+14.66%22/12/202711.400     
25026联想法兴七乙购Ａ1.330+10.83%22/12/202711.400     
26177联想汇丰七乙购Ａ1.340+12.61%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.025-32.43%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.020-20.00%27/11/2026
13111联想花旗六六购Ａ1.280+20.75%30/06/202611.60029151联想花旗六甲沽Ａ0.018-18.18%13/11/2026
13188联想摩通六六购Ａ1.260+17.76%23/06/202611.620     
13212联想瑞银六六购Ａ1.260+18.87%23/06/202611.620     
15685联想汇丰六六购Ａ1.270+18.69%23/06/202611.620     
15911联想法兴六六购Ａ1.270+14.41%23/06/202611.620     
15927联想国君六六购Ａ1.260+18.87%23/06/202611.620     
16281联想信证六六购Ａ1.280+20.75%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.330+21.35%23/10/202612.870     
22856联想信证六十购Ａ2.260+11.33%30/10/202612.88029923联想中银六甲沽Ａ0.087-34.09%30/11/2026
24281联想法巴六十购Ａ2.290+21.81%23/10/202612.880     
23582联想摩通六十购Ａ2.300+20.42%23/10/202612.890     
23613联想华泰六十购Ａ2.290+19.90%23/10/202612.890     
23640联想瑞银六十购Ａ2.290+21.81%23/10/202612.890     
23695联想中银六十购Ａ2.280+21.93%23/10/202612.890     
24196联想国君六十购Ａ2.280+21.28%23/10/202612.890     
24302联想法兴六十购Ａ2.280+21.93%23/10/202612.890     
24308联想汇丰六十购Ａ2.280+19.37%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.060-22.08%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.053-17.19%24/12/2026
20943联想汇丰六九购Ａ2.090+25.90%30/09/202613.920     
22589联想麦银六九购Ａ2.080+25.30%23/09/202613.930     
28493联想摩通六九购Ａ2.090+23.67%23/09/202613.930     
28532联想瑞银六九购Ｂ2.090+23.67%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.051-29.17%30/11/2026
29141联想瑞银六甲购Ａ1.010+26.25%13/11/202614.580     
28976联想汇丰七三购Ａ1.050+17.98%31/03/202714.800     
29202联想摩通六甲购Ａ0.990+25.32%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.083-28.45%02/12/2026
29166联想信证六甲购Ａ0.950+5.56%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.061-27.38%30/11/2026
29170联想法兴六乙购Ａ0.940+27.03%31/12/202615.500     
29029联想摩利六甲购Ａ1.790+26.95%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.1040.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.096-27.82%18/12/2026
20788联想信证六六购Ｂ1.580+33.90%30/06/202616.380     
21075联想摩通六六购Ｂ1.580+35.04%23/06/202616.390     
21116联想瑞银六六购Ｂ1.3900.00%23/06/202616.390     
21704联想汇丰六六购Ｂ1.590+38.26%23/06/202616.390     
26449联想华泰六六购Ａ1.590+35.90%23/06/202616.390     
29159联想国君六甲购Ａ1.650+29.92%16/11/202616.580     
29228联想法巴六乙购Ａ1.630+28.35%02/12/202617.000     
29247联想华泰七一购Ａ1.610+22.90%29/01/202717.50013192联想信证六乙沽Ａ0.131-26.82%03/12/2026
29112联想中银六甲购Ａ1.460+32.73%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.136-27.27%03/12/2026
29179联想花旗六甲购Ａ1.470+26.72%16/11/202618.220     
26443联想华泰六甲购Ａ1.340+38.14%30/11/202619.000     
29106联想麦银七一购Ａ1.280+24.27%05/01/202719.920     
29780联想摩利六甲购Ｂ1.300+26.21%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.096-12.73%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.080-13.98%31/12/2026
     22.68013528联想花旗七三沽Ａ0.121-14.79%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.111-13.95%31/03/2027
29939联想汇丰六甲购Ａ0.460+37.31%30/11/202623.920     
29864联想法兴六乙购Ｂ0.485+31.08%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.395+36.21%30/11/202625.990     
29880联想花旗六甲购Ｂ0.385+37.50%30/11/202625.990     
29915联想法巴六乙购Ｂ0.365+37.74%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.370+34.55%30/11/202626.390     
13694联想法兴七一购Ａ0.1290.00%29/01/202726.400     
29922联想中银六甲购Ｂ0.750+31.58%30/11/202626.880     
29983联想摩利六甲购Ｃ0.320+42.86%30/11/202626.990     
29858联想信证七一购Ａ0.375+36.36%29/01/202727.880     
29968联想国君六乙购Ａ0.395+31.67%02/12/202628.000     
13177联想汇丰七六购Ａ0.110+22.22%30/06/202728.880     
29951联想麦银六乙购Ａ0.335+38.43%28/12/202628.888     
13260联想法兴七三购Ａ0.106+20.45%31/03/202730.000     
13219联想摩通七三购Ａ0.113+22.83%31/03/202731.480     
13526联想瑞银七三购Ａ0.00%31/03/202731.500     
13412联想花旗七三购Ａ0.088+25.71%02/03/202732.550     
13226联想中银七六购Ａ0.104+19.54%30/06/202732.880     
13447联想汇丰七三购Ｂ0.097+22.78%31/03/202733.000     
13362联想麦银七六购Ｂ0.107+22.99%30/06/202734.567     
13252联想摩利六乙购Ａ0.154+45.28%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.127+45.98%03/12/202640.000     
13105联想信证六乙购Ａ0.071+4.41%02/12/202642.880     
13479联想摩通六乙购Ａ0.107+55.07%02/12/202642.880     
13182联想法巴六乙购Ｃ0.099+37.50%03/12/202646.880     
13243联想瑞银六乙购Ａ0.099+52.31%03/12/202646.880     
13583联想摩利六乙购Ｂ0.00%10/12/202648.900     
13548联想信证七二购Ａ0.130+39.78%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 13:57
  实时报价更新时间为 15/06/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。