24332 联想华泰六六购Ｂ (认购证)
按盘价 
0.400 -0.030 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.430 | 11.860 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.430 | 11.830 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.470 | 12.120 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.440 | 12.000 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.385 | 11.640 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.385 | 11.630 | 480,000 | 0 | 0.000 | 240,000 | 0.278 | 240,000 | 0.275 |
| 21/04/2026 | 0.280 | 11.000 | 510,000 | 0 | 0.000 | 300,000 | 0.295 | 210,000 | 0.310 |
| 20/04/2026 | 0.320 | 11.210 | 330,000 | 90,000 | 0.129 | 140,000 | 0.350 | 190,000 | 0.345 |
| 17/04/2026 | 0.345 | 11.300 | 480,000 | 40,000 | 0.057 | 240,000 | 0.345 | 240,000 | 0.340 |
| 16/04/2026 | 0.305 | 11.100 | 900,000 | 40,000 | 0.057 | 450,000 | 0.235 | 450,000 | 0.235 |
| 15/04/2026 | 0.231 | 10.580 | 0 | 40,000 | 0.057 | ||||
| 14/04/2026 | 0.209 | 10.430 | 0 | 40,000 | 0.057 | ||||
| 13/04/2026 | 0.166 | 10.070 | 1,740,000 | 40,000 | 0.057 | 1,120,000 | 0.163 | 600,000 | 0.160 |
| 10/04/2026 | 0.171 | 10.110 | 1,530,000 | 560,000 | 0.800 | 760,000 | 0.174 | 770,000 | 0.175 |
| 09/04/2026 | 0.150 | 9.880 | 2,430,000 | 550,000 | 0.786 | 1,360,000 | 0.158 | 1,070,000 | 0.156 |
| 08/04/2026 | 0.174 | 10.120 | 6,390,000 | 840,000 | 1.200 | 3,080,000 | 0.158 | 3,310,000 | 0.159 |
| 02/04/2026 | 0.131 | 9.690 | 16,190,000 | 610,000 | 0.871 | 8,050,000 | 0.109 | 7,920,000 | 0.109 |
| 01/04/2026 | 0.111 | 9.500 | 4,930,000 | 740,000 | 1.057 | 2,140,000 | 0.102 | 2,750,000 | 0.101 |
| 31/03/2026 | 0.087 | 9.150 | 2,010,000 | 130,000 | 0.186 | 1,010,000 | 0.096 | 1,000,000 | 0.095 |
| 30/03/2026 | 0.097 | 9.230 | 2,920,000 | 140,000 | 0.200 | 1,460,000 | 0.092 | 1,460,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |