22719 中油摩通六乙沽Ａ (认沽证)
实时 按盘价 跌0.033 -0.003 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.026-10.34%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.033-8.33%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.034-2.86%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.033-5.71%23/12/2026
     7.49024063中油中银六乙沽Ａ0.0240.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.031-6.06%31/12/2026
21001中油信证六九购Ａ0.480+4.35%24/09/20268.190     
19947中油法兴六十购Ａ0.475+4.40%02/10/20268.200     
21065中油法巴六九购Ａ0.475+4.40%24/09/20268.200     
13097中油汇丰六九购Ａ0.465+3.33%24/09/20268.210     
20606中油摩利六九购Ａ0.470+4.44%24/09/20268.210     
20683中油摩通六九购Ａ0.470+4.44%24/09/20268.210     
20971中油瑞银六九购Ａ0.470+4.44%24/09/20268.210     
21098中油中银六九购Ａ0.4650.00%24/09/20268.210     
21138中油花旗六九购Ａ0.480+2.13%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.108-0.92%22/01/2027
     8.87828207中油花旗七一沽Ａ0.103-5.50%22/01/2027
     8.87828273中油摩通七一沽Ａ0.107-6.14%22/01/2027
     8.88027157中油摩利七一沽Ａ0.101-4.72%22/01/2027
     8.88826925中油麦银七一沽Ａ0.129-4.44%29/01/2027
     9.00026674中油信证七一沽Ａ0.111-5.93%29/01/2027
23488中油信证七七购Ａ0.355+2.90%30/07/20279.880     
23656中油汇丰七七购Ａ0.350+1.45%23/07/20279.890     
23692中油中银七七购Ａ0.385+2.67%23/07/20279.890     
23743中油摩通七七购Ａ0.370+4.23%23/07/20279.890     
24165中油法兴七七购Ａ0.360+4.35%23/07/20279.890     
23889中油法巴六七购Ａ0.810+9.46%03/07/202610.000     
24008中油摩利六七购Ａ0.530+8.16%09/07/202610.500     
24756中油汇丰六七购Ａ0.495+10.00%02/07/202610.500     
24113中油中银六七购Ａ0.460+10.84%02/07/202610.510     
21997中油华泰六八购Ａ0.660+6.45%03/08/202610.600     
23822中油国君六七购Ａ0.600+11.11%27/07/202610.610     
23968中油瑞银六七购Ａ0.620+10.71%27/07/202610.610     
23523中油麦银六六购Ａ0.290+13.73%30/06/202611.111     
26709中油摩利六乙购Ａ0.171+5.56%23/12/202611.390     
26933中油瑞银六乙购Ａ0.171+7.55%16/12/202611.400     
29291中油瑞银七三购Ａ0.116+5.45%30/03/202711.680     
25221中油华泰六十购Ａ0.485+6.59%28/10/202612.000     
28960中油法兴六乙购Ａ0.071+4.41%31/12/202612.000     
26794中油摩通七二购Ａ0.137+6.20%26/02/202712.880     
27005中油法兴七二购Ａ0.121+3.42%19/02/202712.890     
28986中油法巴七二购Ａ0.128+4.92%02/02/202713.000     
26994中油汇丰七一购Ａ0.106+4.95%29/01/202713.180     
28258中油信证七一购Ａ0.083+5.06%22/01/202713.180     
27147中油中银七一购Ａ0.111+8.82%22/01/202713.190     
27215中油花旗七一购Ａ0.101+5.21%22/01/202713.190     
27238中油瑞银七一购Ａ0.105+11.70%22/01/202713.190     
25419中油麦银六八购Ａ0.1350.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.094+10.59%27/07/202613.290     
26639中油中银六七购Ｂ0.126+17.76%28/07/202613.290     
26729中油信证六七购Ａ0.069+16.95%27/07/202613.298     
28722中油瑞银六甲购Ａ0.055+3.77%06/11/202613.880     
26691中油华泰六九购Ａ0.122+7.02%07/09/202614.200     
26779中油法巴六九购Ｂ0.138+0.73%08/09/202614.380     
26915中油国君六九购Ａ0.123+8.85%01/09/202614.390     
26944中油麦银六九购Ａ0.082+1.23%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2026 17:59
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。