22719 中油摩通六乙沽Ａ (认沽证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.036 | 10.780 | 300,000 | 39.670 | 300,000 | 0.036 | ||
| 27/05/2026 | 0.036 | 10.700 | 220,000 | 38.981 | 220,000 | 0.036 | ||
| 26/05/2026 | 0.031 | 10.910 | 260,000 | 38.668 | 260,000 | 0.031 | ||
| 22/05/2026 | 0.032 | 10.830 | 40,000 | 38.128 | 40,000 | 0.030 | ||
| 21/05/2026 | 0.033 | 10.940 | 260,000 | 39.191 | 260,000 | 0.034 | ||
| 20/05/2026 | 0.030 | 11.200 | 50,000 | 39.776 | 50,000 | 0.030 | ||
| 19/05/2026 | 0.033 | 11.120 | 0 | 40.301 | ||||
| 18/05/2026 | 0.033 | 10.990 | 70,000 | 39.320 | 50,000 | 0.033 | 20,000 | 0.034 |
| 15/05/2026 | 0.034 | 10.890 | 0 | 38.729 | ||||
| 14/05/2026 | 0.034 | 10.920 | 0 | 38.859 | ||||
| 13/05/2026 | 0.033 | 11.060 | 0 | 39.389 | ||||
| 12/05/2026 | 0.033 | 11.060 | 0 | 39.219 | ||||
| 11/05/2026 | 0.041 | 10.640 | 30,000 | 38.833 | 30,000 | 0.042 | ||
| 08/05/2026 | 0.044 | 10.590 | 0 | 39.155 | ||||
| 07/05/2026 | 0.044 | 10.690 | 130,000 | 39.827 | 110,000 | 0.042 | 20,000 | 0.044 |
| 06/05/2026 | 0.030 | 11.680 | 0 | 41.574 | ||||
| 05/05/2026 | 0.030 | 11.680 | 0 | 41.449 | ||||
| 04/05/2026 | 0.030 | 11.700 | 0 | 41.486 | ||||
| 30/04/2026 | 0.030 | 12.030 | 0 | 43.069 | ||||
| 29/04/2026 | 0.030 | 11.980 | 0 | 42.699 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |