22642 美团瑞银五六购Ａ (认购证)
实时 按盘价 升0.465 +0.045 (+10.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.013-13.33%23/09/2025
     82.95024282美团摩利五九沽Ａ0.011-8.33%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0150.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.014-6.67%30/09/2025
     99.99016361美团中银六三沽Ａ0.143-11.73%30/03/2026
21489美团法巴五七购Ａ0.450+11.11%03/07/2025100.000     
22596美团法兴五六购Ａ0.445+11.25%25/06/2025100.100     
22632美团摩通五六购Ａ0.460+16.46%25/06/2025100.100     
22642美团瑞银五六购Ａ0.470+11.90%25/06/2025100.100     
23852美团摩利五六购Ａ0.425+10.39%25/06/2025101.990     
23773美团东亚五乙购Ａ0.480+9.09%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.132-9.59%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.130-13.91%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.125-12.59%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.033-17.50%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.028-20.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.028-22.22%23/09/2025
     109.90027446美团花旗五九沽Ａ0.032-13.51%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.032-17.95%23/09/2025
     109.90027454美团中银五九沽Ａ0.031-20.51%23/09/2025
     109.90027462美团国君五九沽Ａ0.026-18.75%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.034-17.07%23/09/2025
     110.00016224美团中银五乙沽Ａ0.124-13.29%30/12/2025
     110.00027196美团信证五九沽Ａ0.029-19.44%30/09/2025
     116.50015864美团信证五八沽Ｂ0.038-25.49%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.037-24.49%01/08/2025
     116.60013394美团华泰五八沽Ａ0.044-21.43%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.028-28.21%21/07/2025
     118.90013412美团摩通五七沽Ａ0.030-25.00%21/07/2025
     118.90013438美团摩利五七沽Ａ0.022-33.33%21/07/2025
     118.90015819美团国君五七沽Ａ0.020-31.03%21/07/2025
     119.00013242美团星展五七沽Ａ0.027-28.95%28/07/2025
26657美团法巴六一购Ａ0.365+12.31%05/01/2026120.00016932美团中银五甲沽Ａ0.170-13.71%28/11/2025
     122.90016119美团瑞银五十沽Ｂ0.072-15.29%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.066-16.46%02/10/2025
     122.90016254美团花旗五十沽Ａ0.067-17.28%02/10/2025
     122.90016674美团法兴五十沽Ａ0.070-15.66%02/10/2025
     122.90016876美团国君五十沽Ａ0.084-11.58%17/10/2025
     122.90017134美团星展五十沽Ａ0.086-18.87%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.064-16.88%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.080-14.89%10/10/2025
16368美团信证五十购Ｂ0.265+12.77%28/10/2025133.000     
16999美团摩利五十购Ｄ0.246+13.36%21/10/2025133.100     
17066美团中银五十购Ｃ0.250+14.68%21/10/2025133.100     
     139.89013542美团瑞银五八沽Ａ0.104-17.46%25/08/2025
     139.89013555美团花旗五八沽Ａ0.108-14.96%25/08/2025
     139.89013575美团摩利五八沽Ａ0.102-17.74%25/08/2025
     139.89013580美团法兴五八沽Ａ0.106-15.87%25/08/2025
     139.89013744美团中银五十沽Ａ0.142-15.48%22/10/2025
     139.89013941美团国君五八沽Ａ0.108-16.28%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.106-17.19%25/08/2025
     139.89014236美团摩通五十沽Ａ0.144-12.20%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.144-12.73%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.145-11.59%22/10/2025
17015美团花旗五九购Ｆ0.190+17.28%23/09/2025139.980     
27144美团摩利五九购Ａ0.181+16.77%23/09/2025139.99013408美团摩通五九沽Ｃ0.111-13.28%01/09/2025
     139.99027873美团摩利五十沽Ａ0.146-11.52%30/10/2025
26428美团中银五九购Ａ0.193+17.68%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.107-16.41%25/08/2025
16471美团国君五九购Ｄ0.198+17.16%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.187+16.88%23/09/2025140.100     
26782美团摩通五九购Ｂ0.189+15.24%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.185+16.35%23/09/2025140.100     
27195美团信证五七购Ａ0.106+29.27%28/07/2025143.100     
24677美团麦银五八购Ａ0.185+14.91%04/08/2025143.200     
26516美团法兴五七购Ａ0.107+22.99%28/07/2025143.300     
26549美团瑞银五七购Ａ0.111+26.14%28/07/2025143.300     
26553美团汇丰五七购Ａ0.106+29.27%28/07/2025143.300     
26555美团花旗五七购Ａ0.113+31.40%28/07/2025143.300     
26601美团摩通五七购Ａ0.113+26.97%28/07/2025143.300     
26658美团法巴五八购Ａ0.121+23.47%04/08/2025143.300     
26680美团中银五七购Ａ0.111+30.59%28/07/2025143.300     
26696美团星展五七购Ａ0.123+24.24%28/07/2025143.300     
27519美团摩利五七购Ａ0.093+32.86%18/07/2025143.990     
16290美团摩通五十购Ｄ0.186+14.11%24/10/2025145.550     
16386美团华泰五十购Ａ0.177+15.69%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.181+14.56%17/10/2025145.650     
16409美团摩利五十购Ｃ0.176+15.03%17/10/2025145.650     
16455美团法巴五十购Ｆ0.175+12.90%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.178+17.11%17/10/2025145.650     
17042美团法兴五十购Ｄ0.185+12.80%17/10/2025145.650     
     145.88027748美团瑞银五六沽Ａ0.0980.00%09/06/2025
17067美团中银六三购Ｂ0.00%30/03/2026146.680     
     149.28014585美团摩利五八沽Ｃ0.157-14.67%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.157-14.21%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.160-13.51%02/09/2025
15725美团信证五九购Ｃ0.137+20.18%25/09/2025149.900     
24041美团麦银五七购Ａ0.127+33.68%03/07/2025150.000     
24967美团法巴五十购Ａ0.152+15.15%03/10/2025150.000     
16200美团国君五九购Ｃ0.131+19.09%25/09/2025150.100     
16223美团中银五九购Ｄ0.133+12.71%25/09/2025150.100     
16261美团星展五九购Ｃ0.157+18.94%26/09/2025150.100     
26223美团法兴五九购Ａ0.139+18.80%25/09/2025150.100     
26318美团汇丰五九购Ａ0.137+20.18%25/09/2025150.100     
26512美团瑞银五九购Ａ0.143+18.18%25/09/2025150.100     
26526美团摩通五九购Ａ0.144+17.07%25/09/2025150.100     
26556美团花旗五九购Ａ0.139+19.83%25/09/2025150.100     
27621美团摩利五九购Ｂ0.128+18.52%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.163-15.10%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.172-13.57%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.171-14.93%11/08/2025
     152.40014710美团国君五八沽Ｂ0.173-15.20%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.165-14.51%11/08/2025
     152.50013848美团摩通五八沽Ａ0.165-14.51%18/08/2025
     154.78014787美团星展五八沽Ａ0.190-13.24%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.179-14.76%18/08/2025
16177美团华泰五乙购Ａ0.161+11.03%05/12/2025158.000     
16964美团中银六三购Ａ0.238+11.21%30/03/2026158.000     
16981美团信证五甲购Ａ0.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.163+15.60%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.162+15.71%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.161+15.00%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.154+13.24%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.163+13.99%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.161+15.00%28/11/2025158.100     
17091美团国君五甲购Ａ0.167+13.61%28/11/2025158.100     
13374美团摩通五八购Ａ0.064+30.61%05/08/2025158.500     
13484美团摩利五七购Ｂ0.052+30.00%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.049+28.95%29/07/2025158.600     
15909美团花旗五七购Ｂ0.053+32.50%29/07/2025158.600     
17076美团法巴五乙购Ａ0.315+14.55%02/12/2025160.000     
25899美团中银五六购Ｂ0.037+27.59%30/06/2025160.000     
26812美团法巴五七购Ｂ0.044+46.67%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.027+42.11%23/06/2025160.100     
27071美团摩通五六购Ｂ0.022+22.22%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.018+80.00%23/06/2025160.100     
16485美团花旗五十购Ｂ0.120+20.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.140+14.75%22/10/2025160.880     
16310美团摩利五十购Ｂ0.124+16.98%15/10/2025160.980     
16327美团法兴五十购Ｃ0.123+17.14%15/10/2025160.980     
16374美团摩通五十购Ｅ0.143+15.32%15/10/2025160.980     
16213美团信证五十购Ａ0.116+18.37%30/10/2025161.880     
16324美团法巴五十购Ｅ0.121+15.24%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.118+19.19%22/10/2025161.980     
16631美团国君五十购Ｂ0.115+16.16%22/10/2025161.980     
27226美团摩利五六购Ｂ0.0100.00%16/06/2025162.990     
17069美团中银五乙购Ｂ0.310+14.81%31/12/2025168.880     
16063美团摩利五九购Ｈ0.090+21.62%30/09/2025169.990     
15713美团摩通五十购Ｃ0.095+20.25%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.087+19.18%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.085+25.00%30/09/2025170.100     
16154美团花旗五九购Ｅ0.091+21.33%30/09/2025170.100     
15782美团法兴五十购Ｂ0.083+20.29%09/10/2025175.000     
16174美团华泰五九购Ｂ0.082+24.24%30/09/2025175.000     
15977美团中银五九购Ｃ0.073+25.86%30/09/2025175.100     
22628美团韩投八乙购Ａ0.700+6.06%08/12/2028177.770     
13727美团信证五八购Ａ0.041+28.12%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.076+18.75%09/10/2025178.880     
14324美团摩利五八购Ａ0.043+30.30%22/08/2025178.980     
15399美团摩通五八购Ｂ0.044+25.71%22/08/2025178.980     
15419美团汇丰五八购Ａ0.044+29.41%22/08/2025178.980     
15425美团瑞银五八购Ａ0.042+23.53%22/08/2025178.980     
15632美团国君五八购Ａ0.041+13.89%22/08/2025178.980     
15658美团花旗五八购Ａ0.043+22.86%22/08/2025178.980     
15702美团法兴五八购Ａ0.044+25.71%22/08/2025178.980     
15932美团摩利五九购Ｇ0.073+23.73%30/09/2025178.980     
16002美团法巴五十购Ｄ0.072+18.03%03/10/2025178.980     
16173美团摩通五九购Ｆ0.070+20.69%30/09/2025178.980     
13285美团法兴五九购Ｄ0.047+20.51%15/09/2025188.000     
13331美团摩通五九购Ｄ0.042+23.53%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.039+25.81%08/09/2025188.100     
13380美团花旗五九购Ｄ0.039+25.81%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.043+30.30%08/09/2025188.100     
14390美团法巴五九购Ｃ0.042+20.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.049+19.51%08/09/2025188.100     
13620美团摩利五九购Ｅ0.041+20.59%08/09/2025189.990     
13530美团法巴五九购Ａ0.070+22.81%02/09/2025190.000     
15818美团国君五八购Ｂ0.068+21.43%26/08/2025190.100     
14983美团摩利五九购Ｆ0.079+23.44%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.072+24.14%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.074+27.59%10/09/2025197.090     
27662美团中银五六购Ｃ0.0100.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0140.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0100.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0100.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0150.00%23/06/2025198.100     
13381美团国君五六购Ａ0.0100.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0100.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.053+20.45%17/10/2025199.990     
15550美团法巴五十购Ｃ0.058+18.37%10/10/2025199.990     
27812美团法巴五七购Ｃ0.0100.00%03/07/2025200.000     
15460美团摩利五十购Ａ0.049+25.64%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.049+19.51%10/10/2025200.090     
15515美团花旗五十购Ａ0.053+23.26%10/10/2025200.090     
15538美团国君五十购Ａ0.041+24.24%10/10/2025200.090     
15577美团汇丰五十购Ａ0.048+23.08%10/10/2025200.090     
15631美团星展五十购Ａ0.059+22.92%10/10/2025200.090     
15668美团法兴五十购Ａ0.050+19.05%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0100.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
13237美团花旗五九购Ｃ0.023+27.78%25/09/2025219.990     
27663美团中银五九购Ｂ0.050+21.95%30/09/2025220.000     
27811美团法巴五十购Ｂ0.031+19.23%03/10/2025220.000     
13268美团法兴五九购Ｃ0.029+16.00%25/09/2025220.200     
13286美团星展五九购Ａ0.030+20.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.020+17.65%25/09/2025220.200     
13648美团信证五九购Ｂ0.023+15.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.021+16.67%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.026+18.18%25/09/2025220.200     
29649美团摩通五九购Ｃ0.027+22.73%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.028+21.74%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0140.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.062+14.81%30/12/2025236.900     
13802美团国君五乙购Ａ0.052+10.64%19/12/2025237.100     
29740美团中银五乙购Ａ0.041+13.89%30/12/2025237.100     
27810美团法巴六一购Ｂ0.042+16.67%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.052+18.18%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.050+13.64%24/12/2025240.200     
14117美团摩利五乙购Ａ0.048+17.07%24/12/2025240.200     
15007美团花旗五甲购Ａ0.043+19.44%28/11/2025240.880     
15113美团法巴五甲购Ａ0.035+20.69%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.037+12.12%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.037+19.35%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.044+15.79%21/11/2025241.080     
15352美团摩通五甲购Ａ0.035+12.90%21/11/2025241.080     
15206美团中银五十购Ｂ0.069+11.29%30/10/2025244.000     
27870美团中银五十购Ａ0.027+28.57%30/10/2025250.000     
27884美团信证五九购Ａ0.015+7.14%29/09/2025250.000     
13790美团法巴五九购Ｂ0.014+7.69%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.015+15.38%22/09/2025250.200     
13842美团摩通五九购Ｅ0.015+7.14%22/09/2025250.200     
14292美团摩通五十购Ａ0.020+17.65%22/10/2025250.200     
14452美团瑞银五十购Ａ0.018+12.50%22/10/2025250.200     
29247美团法兴五九购Ｂ0.017+13.33%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.013+18.18%22/09/2025250.200     
29302美团摩利五九购Ｃ0.017+21.43%22/09/2025250.200     
29344美团花旗五九购Ｂ0.012+9.09%22/09/2025250.200     
29438美团国君五九购Ａ0.0130.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 11:06
  实时报价更新时间为 05/06/2025 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。