22642 美團瑞銀五六購Ａ (认购证)
按盘价 
0.445 -0.015 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.460 | 144.400 | 0 | 123.181 | ||||
| 04/06/2025 | 0.420 | 140.700 | 0 | 108.317 | ||||
| 03/06/2025 | 0.385 | 136.600 | 0 | 110.526 | ||||
| 02/06/2025 | 0.385 | 135.700 | 0 | 120.392 | ||||
| 30/05/2025 | 0.410 | 138.000 | 0 | 119.689 | ||||
| 29/05/2025 | 0.420 | 140.100 | 0 | 104.931 | ||||
| 28/05/2025 | 0.340 | 131.400 | 0 | 99.355 | ||||
| 27/05/2025 | 0.345 | 132.100 | 0 | 95.590 | ||||
| 26/05/2025 | 0.330 | 129.400 | 0 | 103.937 | ||||
| 23/05/2025 | 0.390 | 136.900 | 0 | 92.542 | ||||
| 22/05/2025 | 0.390 | 136.000 | 0 | 101.087 | ||||
| 21/05/2025 | 0.395 | 137.300 | 0 | 91.643 | ||||
| 20/05/2025 | 0.385 | 136.400 | 0 | 85.670 | ||||
| 19/05/2025 | 0.370 | 134.400 | 0 | 88.065 | ||||
| 16/05/2025 | 0.350 | 131.400 | 0 | 91.101 | ||||
| 15/05/2025 | 0.385 | 135.400 | 0 | 90.243 | ||||
| 14/05/2025 | 0.415 | 139.400 | 0 | 82.355 | ||||
| 13/05/2025 | 0.410 | 137.400 | 0 | 95.758 | ||||
| 12/05/2025 | 0.470 | 144.500 | 0 | 90.991 | ||||
| 09/05/2025 | 0.445 | 141.000 | 0 | 94.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |