22297 紫金华泰六四购Ｂ (认购证)
实时 按盘价 跌0.093 -0.046 (-33.094%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.015+15.38%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.018+28.57%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.024+33.33%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.043+26.47%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.049+32.43%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.044+29.41%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.153+19.53%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.151+21.77%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.154+20.31%23/07/2026
18397紫金麦银六七购Ａ0.860-15.69%03/07/202628.99024709紫金中银六七沽Ａ0.171+11.04%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.172+18.62%23/07/2026
19581紫金华泰六六购Ａ0.900-13.46%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.167+19.29%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.198+16.47%27/07/2026
     29.30025338紫金信证六七沽Ａ0.176+18.12%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.255+15.91%06/10/2026
20015紫金中银六四购Ａ0.350-23.91%30/04/202635.880     
20226紫金瑞银六四购Ａ0.315-27.59%23/04/202635.900     
20031紫金汇丰六七购Ａ0.450-19.64%03/07/202636.990     
20025紫金华泰六六购Ｂ0.375-20.21%30/06/202638.000     
20308紫金法巴六四购Ａ0.107-37.79%02/04/202638.880     
23113紫金信证六三购Ａ0.034-63.44%26/03/202638.888     
20255紫金花旗六四购Ａ0.202-29.12%30/04/202638.990     
20265紫金麦银六六购Ａ0.245-30.99%02/06/202639.999     
15329紫金中银六四购Ｃ0.083-42.36%21/04/202641.880     
22148紫金摩通六四购Ｂ0.063-33.68%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.051-48.48%14/04/202641.900     
22297紫金华泰六四购Ｂ0.095-31.65%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.051-47.42%14/04/202641.900     
22051紫金法兴六六购Ａ0.247-21.59%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.249+6.87%30/06/2027
21144紫金摩利六五购Ａ0.129-25.43%28/05/202643.990     
23074紫金法巴六五购Ｂ0.137-24.31%20/05/202644.000     
22889紫金花旗六五购Ａ0.122-30.29%20/05/202644.010     
25525紫金法兴六乙购Ａ0.086-13.13%31/12/202646.100     
25749紫金摩利六乙购Ａ0.084-12.50%23/12/202646.120     
25803紫金摩通六乙购Ａ0.093-14.68%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.090-14.29%23/12/202646.120     
25839紫金花旗六乙购Ａ0.084-15.15%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.084-13.40%23/12/202646.120     
26848紫金法巴六乙购Ａ0.087-12.12%23/12/202646.120     
22520紫金麦银六五购Ｂ0.057-32.14%20/05/202647.999     
21437紫金华泰六五购Ａ0.085-22.73%28/05/202648.000     
24195紫金国君六五购Ａ0.059-39.18%20/05/202648.020     
21555紫金摩通六四购Ａ0.015-40.00%15/04/202648.480     
21922紫金信证六四购Ａ0.0100.00%08/04/202648.580     
21590紫金中银六四购Ｂ0.015-51.61%15/04/202648.600     
13026紫金法兴六四购Ａ0.0120.00%08/04/202648.620     
21895紫金汇丰六四购Ａ0.010-33.33%08/04/202648.620     
25516紫金摩通七三购Ａ0.090-15.09%31/03/202749.990     
25808紫金星展七三购Ａ0.091-13.33%22/03/202750.010     
25837紫金花旗七三购Ａ0.088-14.56%22/03/202750.010     
26047紫金中银七三购Ａ0.088-17.76%22/03/202750.010     
26351紫金法兴七三购Ａ0.088-12.87%22/03/202750.010     
28199紫金摩利六四购Ａ0.0100.00%15/04/202650.990     
13345紫金花旗六四购Ｂ0.0130.00%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.0100.00%08/04/202651.040     
21706紫金华泰六四购Ａ0.016-20.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.024-7.69%05/05/202654.388     
28801紫金法巴六五购Ａ0.017-26.09%05/05/202654.500     
24201紫金星展六四购Ａ0.0100.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.023-32.35%12/05/202654.550     
25488紫金信证六五购Ａ0.0150.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.099-18.85%04/08/202656.000     
24876紫金信证六七购Ａ0.072-25.77%27/07/202656.880     
25561紫金摩利六七购Ａ0.066-25.84%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.064-26.44%20/07/202656.900     
26050紫金国君六七购Ａ0.064-26.44%20/07/202656.930     
24981紫金麦银六七购Ｂ0.086-21.82%30/07/202659.999     
25735紫金中银六七购Ａ0.066-29.79%23/07/202660.040     
25548紫金瑞银六七购Ａ0.069-25.81%23/07/202660.049     
26742紫金摩通六七购Ａ0.066-26.67%23/07/202660.049     
25219紫金麦银六七购Ｃ0.033-26.67%30/07/202666.666     
26376紫金法巴六七购Ａ0.038-20.83%23/07/202666.680     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.031-22.50%03/08/202668.990     
25333紫金信证六八购Ａ0.047-27.69%31/08/202670.880     
26628紫金瑞银六八购Ａ0.053-24.29%24/08/202670.930     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.034-29.17%03/08/202671.040     
25493紫金法巴六八购Ａ0.040-20.00%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.038-25.49%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 09:48
  实时报价更新时间为 16/03/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。