22297 紫金华泰六四购Ｂ (认购证)
按盘价 
0.093 -0.046 (-33.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.139 | 38.260 | 2,320,000 | 54,000 | 0.117 | 1,160,000 | 0.158 | 1,160,000 | 0.159 |
| 12/03/2026 | 0.182 | 39.720 | 3,720,000 | 54,000 | 0.117 | 1,860,000 | 0.178 | 1,860,000 | 0.174 |
| 11/03/2026 | 0.197 | 39.760 | 200,000 | 54,000 | 0.117 | 100,000 | 0.225 | 100,000 | 0.224 |
| 10/03/2026 | 0.217 | 39.940 | 600,000 | 54,000 | 0.117 | 300,000 | 0.242 | 300,000 | 0.243 |
| 09/03/2026 | 0.190 | 38.980 | 2,802,000 | 54,000 | 0.117 | 1,402,000 | 0.168 | 1,400,000 | 0.168 |
| 06/03/2026 | 0.242 | 40.120 | 1,224,000 | 56,000 | 0.122 | 600,000 | 0.225 | 624,000 | 0.226 |
| 05/03/2026 | 0.280 | 40.860 | 162,000 | 32,000 | 0.070 | 66,000 | 0.314 | 96,000 | 0.310 |
| 04/03/2026 | 0.345 | 41.940 | 198,000 | 2,000 | 0.004 | 124,000 | 0.334 | 74,000 | 0.320 |
| 03/03/2026 | 0.410 | 43.220 | 90,000 | 52,000 | 0.113 | 30,000 | 0.400 | 60,000 | 0.400 |
| 02/03/2026 | 0.590 | 46.040 | 0 | 22,000 | 0.048 | ||||
| 27/02/2026 | 0.530 | 45.000 | 2,000 | 22,000 | 0.048 | 2,000 | 0.510 | ||
| 26/02/2026 | 0.490 | 44.480 | 8,000 | 24,000 | 0.052 | ||||
| 25/02/2026 | 0.530 | 44.900 | 0 | 24,000 | 0.052 | ||||
| 24/02/2026 | 0.495 | 44.020 | 28,000 | 24,000 | 0.052 | 16,000 | 0.489 | ||
| 23/02/2026 | 0.550 | 44.920 | 0 | 40,000 | 0.087 | ||||
| 20/02/2026 | 0.440 | 42.640 | 0 | 40,000 | 0.087 | ||||
| 16/02/2026 | 0.495 | 43.520 | 24,000 | 40,000 | 0.087 | 12,000 | 0.495 | 12,000 | 0.470 |
| 13/02/2026 | 0.390 | 41.580 | 54,000 | 40,000 | 0.087 | 20,000 | 0.385 | 34,000 | 0.393 |
| 12/02/2026 | 0.580 | 45.020 | 0 | 26,000 | 0.057 | ||||
| 11/02/2026 | 0.500 | 43.520 | 10,000 | 26,000 | 0.057 | 10,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |