22297 紫金华泰六四购Ｂ (认购证)
按盘价 
0.188 +0.033 (+21.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.155 | 33.080 | 8,000 | 110,000 | 0.239 | 4,000 | 0.156 | 4,000 | 0.156 |
| 10/12/2025 | 0.153 | 32.960 | 1,044,000 | 110,000 | 0.239 | 522,000 | 0.150 | 522,000 | 0.148 |
| 09/12/2025 | 0.140 | 32.500 | 1,140,000 | 110,000 | 0.239 | 570,000 | 0.139 | 570,000 | 0.139 |
| 08/12/2025 | 0.176 | 33.940 | 228,000 | 110,000 | 0.239 | 114,000 | 0.171 | 114,000 | 0.171 |
| 05/12/2025 | 0.188 | 34.400 | 146,000 | 110,000 | 0.239 | 18,000 | 0.186 | 128,000 | 0.186 |
| 04/12/2025 | 0.165 | 33.200 | 32,000 | 0 | 0.000 | 16,000 | 0.171 | 16,000 | 0.169 |
| 03/12/2025 | 0.157 | 32.780 | 16,000 | 0 | 0.000 | 8,000 | 0.155 | 8,000 | 0.152 |
| 02/12/2025 | 0.151 | 32.720 | 24,000 | 0 | 0.000 | 12,000 | 0.147 | 12,000 | 0.148 |
| 01/12/2025 | 0.144 | 32.320 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.112 | 30.700 | 8,000 | 0 | 0.000 | 4,000 | 0.113 | 4,000 | 0.116 |
| 27/11/2025 | 0.122 | 30.700 | 12,000 | 0 | 0.000 | 6,000 | 0.126 | 6,000 | 0.128 |
| 26/11/2025 | 0.110 | 30.280 | 28,000 | 0 | 0.000 | 14,000 | 0.120 | 14,000 | 0.120 |
| 25/11/2025 | 0.126 | 30.920 | 12,000 | 0 | 0.000 | 6,000 | 0.135 | 6,000 | 0.134 |
| 24/11/2025 | 0.119 | 30.380 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.116 | 30.000 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.126 |
| 20/11/2025 | 0.140 | 31.120 | 52,000 | 0 | 0.000 | 26,000 | 0.150 | 26,000 | 0.149 |
| 19/11/2025 | 0.147 | 31.440 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.133 | 30.720 | 132,000 | 0 | 0.000 | 66,000 | 0.140 | 66,000 | 0.145 |
| 17/11/2025 | 0.177 | 32.120 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.202 | 33.000 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.215 | 1,210,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |