21910 腾讯法兴六六沽Ａ (认沽证)
实时 按盘价 升0.163 +0.008 (+5.161%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.5300.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5300.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.510-3.77%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5300.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5600.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.530-1.85%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5300.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.530-1.85%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.530-1.85%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5400.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5300.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.455-3.19%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.480-3.03%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.455-3.19%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.4700.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.465-3.12%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.460-2.13%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.470-2.08%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.465-1.06%19/12/2025400.200     
17437腾讯星展六一购Ａ0.4700.00%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.2800.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.420-3.45%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0160.00%05/01/2026
26280腾讯汇丰六一购Ａ0.425-2.30%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.425-6.59%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.425-2.30%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4350.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.420-3.45%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.4350.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.430-1.15%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.450-2.17%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.011-15.38%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.540-1.82%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.495-2.94%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5400.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0170.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.012-7.69%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0150.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.019+5.56%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.024+4.35%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0150.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0110.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0140.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0180.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0170.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.0540.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.056+1.82%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0360.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.031+3.33%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.040+8.11%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0340.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.026+8.33%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.027+8.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.021+5.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.027+8.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.031+3.33%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0200.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.071+4.41%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.060+5.26%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0650.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.037+5.71%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.039+2.63%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.039+5.41%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.042+2.44%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.040+5.26%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.039+5.41%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.042+2.44%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.041+2.50%24/12/2026
15728腾讯信证六六购Ａ0.325-2.99%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.320-3.03%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.420-2.74%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.047+4.44%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0430.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0520.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.051+6.25%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.039-2.50%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.056+1.82%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.066+3.12%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0310.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.163+5.16%23/06/2026
14148腾讯汇丰六七购Ａ0.285-5.00%02/07/2026500.00019349腾讯摩通六二沽Ａ0.069+1.47%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.048-4.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.046-2.13%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.177+4.73%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.1670.00%23/06/2026
14321腾讯摩利六六购Ａ0.285-6.56%24/06/2026500.50019538腾讯国君六二沽Ａ0.036+2.86%20/02/2026
14490腾讯瑞银六六购Ａ0.305-3.17%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.305-3.17%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3100.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.290-4.92%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.295-3.28%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.300-3.23%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.075+10.29%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.062+5.08%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.074+5.71%27/02/2026
16198腾讯花旗六六购Ｂ0.2650.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.265-3.64%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.091+1.11%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.095+2.15%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.100+7.53%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.108+9.09%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.096+4.35%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.098+5.38%09/03/2026
15921腾讯摩利六六购Ｃ0.246-5.38%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.260-3.70%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.243-10.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.247-5.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.242-2.81%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.245-3.92%23/06/2026530.500     
16185腾讯星展六六购Ａ0.255-5.56%23/06/2026530.500     
16225腾讯中银六六购Ａ0.241-3.21%23/06/2026530.500     
17450腾讯国君六六购Ａ0.246-5.38%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.113+4.63%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.085-1.16%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.109+4.81%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.131+4.80%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.149+4.93%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.121+4.31%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.121+1.68%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.122+3.39%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.110+6.80%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.119+2.59%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.020+5.26%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.025+8.70%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.024+9.09%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.025+4.17%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.027+3.85%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.028+3.70%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.020+5.26%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.021+5.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.160+5.26%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.155+4.73%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.148+2.07%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.165+3.13%08/04/2026
28221腾讯信证六四购Ａ0.187-5.56%27/04/2026560.000     
14864腾讯中银六四购Ａ0.188-3.09%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.179-6.77%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.179-6.77%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.184-6.12%20/04/2026560.500     
28490腾讯星展六四购Ａ0.178-5.32%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.188-4.57%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.188-3.09%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.180-6.25%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.232+4.50%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.222+5.21%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.188+4.44%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.201+3.61%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.196+5.95%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.250+3.73%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.178+5.95%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.221+4.74%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.182+2.82%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.149+2.05%18/03/2026
25743腾讯法巴六四购Ａ0.770-4.94%02/04/2026580.000     
18384腾讯国君六三购Ａ0.780-4.88%26/03/2026580.500     
18406腾讯中银六三购Ａ0.770-2.53%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.770-6.10%26/03/2026580.500     
14438腾讯星展六九购Ａ0.168-4.00%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.172-6.01%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.176-4.35%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.173-5.46%11/09/2026600.500     
14862腾讯中银六九购Ａ0.165-6.78%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.160-5.88%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.165-4.62%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.168-4.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.159-3.64%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.164-8.38%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.226-19.29%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.192-20.99%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.194-23.92%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.224-18.55%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.255-13.56%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.201-18.95%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.222-16.23%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.217-11.43%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.192-19.33%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.206-20.77%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.218-17.74%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.141-4.73%24/07/2026621.880     
15213腾讯信证六七购Ａ0.145-3.97%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.147-4.55%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.139-6.71%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.141-4.73%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.142-5.33%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.140-6.04%24/07/2026622.720     
15198腾讯星展六七购Ａ0.140-2.10%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.140-4.76%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.325-12.16%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.275-11.29%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.295-11.94%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.310-10.14%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.315-11.27%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.310-10.14%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.0450.00%04/11/2025650.000     
18485腾讯信证六一购Ａ0.270-8.47%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.255-10.53%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.233-12.08%27/01/2026660.500     
19481腾讯星展七八购Ａ0.216-3.14%30/08/2027668.880     
19620腾讯中银七八购Ａ0.201-3.37%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.188-3.09%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.161-3.01%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.156-3.11%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.152-3.80%17/03/2027689.380     
13245腾讯中银七三购Ａ0.156-1.89%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.157-1.87%17/03/2027689.380     
15080腾讯星展七三购Ａ0.156-4.29%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.081-13.83%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.081-16.49%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.067-16.25%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.064-17.95%24/12/2025700.500     
13740腾讯国君六一购Ａ0.105-17.32%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.081-14.74%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.070-16.67%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.087-15.53%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.082-15.46%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.071-18.39%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.086-15.69%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.108-10.74%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.117-13.33%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.089-16.82%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.086-14.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.104-11.86%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.100-13.04%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.100-14.53%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.098-9.26%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
18869腾讯法巴六二购Ａ0.093-13.08%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.092-11.54%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.087-12.12%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.073-15.12%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.079-9.20%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.072-13.25%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.071-15.48%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.071-11.25%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.068-9.33%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.059-11.94%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.455-6.19%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.233-2.51%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.184-3.16%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.096-14.29%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.125-8.09%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.124-10.14%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.108-9.24%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.110-9.09%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.095-12.84%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.141-9.62%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.100-9.09%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.239-8.08%25/06/2026800.888     
19747腾讯信证六三购Ａ0.107-9.32%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.099-9.17%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.084-15.15%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.069-12.66%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.064-7.25%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.065-13.33%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.075-13.79%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.068-13.92%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.138-10.39%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.062-13.89%02/03/2026828.000     
20121腾讯信证六二购Ａ0.051-16.39%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.053-10.17%23/02/2026828.500     
20012腾讯中银六二购Ａ0.047-17.54%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.044-13.73%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.056-15.15%23/02/2026828.500     
20061腾讯国君六二购Ａ0.042-14.29%23/02/2026828.500     
20677腾讯星展六二购Ａ0.052-16.13%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.052-13.33%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.056-17.65%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.051-13.56%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.047-14.55%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.048-12.73%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.049-15.52%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.051-19.05%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.051-13.56%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.092-10.68%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.112-8.94%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.097-11.82%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.104-7.14%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.106-9.40%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.108-7.69%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.096-9.43%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.128-9.86%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.063-14.86%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.058-15.94%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.054-14.29%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.340-2.19%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.056-8.20%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.054-11.48%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.052-11.86%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.045-15.09%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.081-10.99%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.081-6.90%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.078-6.02%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.068-5.56%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.072-8.86%23/04/2026908.580     
21103腾讯国君六四购Ａ0.098-9.26%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.114-5.79%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.084-8.70%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.065-10.96%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.052-8.77%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.046-11.54%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.053-7.02%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.053-10.17%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.045-11.76%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.057-5.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.057-5.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.154-7.78%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/11/2025 12:07
  实时报价更新时间为 03/11/2025 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。