21910 腾讯法兴六六沽Ａ (认沽证)
按盘价 
0.730 -0.010 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.740 | 425.000 | 0 | 3,030,000 | 2.525 | ||||
| 27/05/2026 | 0.640 | 434.400 | 0 | 3,030,000 | 2.525 | ||||
| 26/05/2026 | 0.600 | 439.000 | 0 | 3,030,000 | 2.525 | ||||
| 22/05/2026 | 0.600 | 441.400 | 0 | 3,030,000 | 2.525 | ||||
| 21/05/2026 | 0.600 | 439.000 | 200,000 | 3,030,000 | 2.525 | 200,000 | 0.600 | ||
| 20/05/2026 | 0.450 | 455.200 | 0 | 2,830,000 | 2.358 | ||||
| 19/05/2026 | 0.420 | 460.000 | 0 | 2,830,000 | 2.358 | ||||
| 18/05/2026 | 0.520 | 449.200 | 0 | 2,830,000 | 2.358 | ||||
| 15/05/2026 | 0.475 | 456.400 | 0 | 2,830,000 | 2.358 | ||||
| 14/05/2026 | 0.480 | 454.900 | 0 | 2,830,000 | 2.358 | ||||
| 13/05/2026 | 0.475 | 457.300 | 1,940,000 | 2,830,000 | 2.358 | 1,940,000 | 0.500 | ||
| 12/05/2026 | 0.500 | 451.900 | 0 | 890,000 | 0.742 | ||||
| 11/05/2026 | 0.450 | 459.100 | 0 | 890,000 | 0.742 | ||||
| 08/05/2026 | 0.400 | 466.100 | 0 | 890,000 | 0.742 | ||||
| 07/05/2026 | 0.360 | 472.100 | 60,000 | 890,000 | 0.742 | 60,000 | 0.360 | ||
| 06/05/2026 | 0.475 | 457.700 | 0 | 950,000 | 0.792 | ||||
| 05/05/2026 | 0.405 | 466.900 | 0 | 950,000 | 0.792 | ||||
| 04/05/2026 | 0.390 | 467.700 | 510,000 | 950,000 | 0.792 | 460,000 | 0.389 | ||
| 30/04/2026 | 0.430 | 462.500 | 50,000 | 1,410,000 | 1.175 | ||||
| 29/04/2026 | 0.360 | 473.900 | 590,000 | 1,410,000 | 1.175 | 540,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |