21910 腾讯法兴六六沽Ａ (认沽证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 602.000 | 1,850,000 | 0 | 0.000 | 1,010,000 | 0.106 | 840,000 | 0.107 |
| 22/12/2025 | 0.096 | 614.500 | 2,910,000 | 170,000 | 0.142 | 1,800,000 | 0.094 | 880,000 | 0.094 |
| 19/12/2025 | 0.095 | 614.000 | 3,450,000 | 1,090,000 | 0.908 | 1,180,000 | 0.101 | 2,270,000 | 0.098 |
| 18/12/2025 | 0.113 | 605.000 | 4,280,000 | 0 | 0.000 | 2,120,000 | 0.115 | 2,120,000 | 0.113 |
| 17/12/2025 | 0.111 | 605.000 | 6,660,000 | 0 | 0.000 | 3,380,000 | 0.117 | 3,280,000 | 0.117 |
| 16/12/2025 | 0.123 | 596.500 | 7,040,000 | 100,000 | 0.083 | 3,550,000 | 0.128 | 3,490,000 | 0.128 |
| 15/12/2025 | 0.116 | 603.000 | 2,230,000 | 160,000 | 0.133 | 1,230,000 | 0.117 | 900,000 | 0.117 |
| 12/12/2025 | 0.109 | 616.000 | 7,960,000 | 490,000 | 0.408 | 3,780,000 | 0.118 | 4,150,000 | 0.118 |
| 11/12/2025 | 0.124 | 601.500 | 15,120,000 | 120,000 | 0.100 | 7,560,000 | 0.121 | 7,560,000 | 0.121 |
| 10/12/2025 | 0.123 | 603.000 | 17,660,000 | 120,000 | 0.100 | 8,830,000 | 0.127 | 8,830,000 | 0.127 |
| 09/12/2025 | 0.125 | 602.500 | 4,160,000 | 120,000 | 0.100 | 2,080,000 | 0.128 | 2,080,000 | 0.128 |
| 08/12/2025 | 0.126 | 605.000 | 8,060,000 | 120,000 | 0.100 | 4,030,000 | 0.128 | 4,030,000 | 0.128 |
| 05/12/2025 | 0.128 | 610.000 | 1,380,000 | 120,000 | 0.100 | 690,000 | 0.133 | 690,000 | 0.131 |
| 04/12/2025 | 0.131 | 612.000 | 9,680,000 | 120,000 | 0.100 | 4,860,000 | 0.135 | 4,820,000 | 0.135 |
| 03/12/2025 | 0.134 | 611.000 | 1,440,000 | 160,000 | 0.133 | 720,000 | 0.137 | 720,000 | 0.133 |
| 02/12/2025 | 0.130 | 617.000 | 1,700,000 | 160,000 | 0.133 | 810,000 | 0.127 | 890,000 | 0.126 |
| 01/12/2025 | 0.130 | 619.500 | 2,360,000 | 80,000 | 0.067 | 1,180,000 | 0.125 | 1,180,000 | 0.126 |
| 28/11/2025 | 0.136 | 611.500 | 2,160,000 | 80,000 | 0.067 | 1,080,000 | 0.143 | 1,080,000 | 0.142 |
| 27/11/2025 | 0.144 | 611.500 | 850,000 | 80,000 | 0.067 | 430,000 | 0.136 | 400,000 | 0.136 |
| 26/11/2025 | 0.135 | 619.500 | 480,000 | 110,000 | 0.092 | 240,000 | 0.129 | 140,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |