21890 泡玛法巴六三购Ｅ (认购证)
实时 按盘价 不变0.021 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.024+26.32%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.020+11.11%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.024+20.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.021+23.53%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.017+21.43%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.019+18.75%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.031+14.81%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.041+24.24%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.026+8.33%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.154+11.59%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.086+14.67%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.090+9.76%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.094+13.25%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.087+11.54%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.093+9.41%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.098+10.11%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.088+8.64%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.096+12.94%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.193+7.22%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.183+9.58%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.181+7.10%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.112+12.00%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.097+11.49%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.125+7.76%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.075+19.05%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.065+16.07%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.073+21.67%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.084+13.51%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.185+7.56%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.180+9.09%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.177+8.59%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.188+10.59%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.184+7.60%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.183+7.02%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.149+11.19%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.144+12.50%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.146+12.31%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.143+11.72%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.159+6.00%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.104+13.04%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.112+15.46%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.104+16.85%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.101+14.77%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.124+15.89%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.147+12.21%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.155+11.51%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.155+13.14%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.162+13.29%30/06/2026
     199.90021013泡玛国君六三沽Ａ0.0100.00%03/03/2026
16962泡玛星展七四购Ａ0.124-6.77%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.117-7.14%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.265+8.16%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.280+9.80%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.275+10.00%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.270+8.43%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.124+22.77%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.129+24.04%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.280+12.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.285+9.62%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.162+21.80%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.138+15.00%20/04/2026
24801泡玛信证六七购Ｂ0.325-12.16%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.325-9.72%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.198+16.47%21/04/2026
17132泡玛法兴六乙购Ａ0.091-9.00%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.089-8.25%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.096-6.80%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.208+15.56%20/04/2026
24806泡玛法巴六八购Ａ0.290-10.77%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.123+4.24%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.120+5.26%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.122+5.17%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.117+3.54%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.125+5.04%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.129+4.88%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.129+3.20%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.128+4.07%23/06/2027
23451泡玛花旗六五购Ａ0.156-15.68%18/05/2026239.720     
23411泡玛信证六五购Ａ0.159-16.75%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.162-16.92%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.156-14.75%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.178-14.01%26/05/2026240.120     
23339泡玛中银六五购Ａ0.150-14.77%18/05/2026240.120     
23348泡玛国君六五购Ａ0.155-17.11%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.153-16.85%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.154-18.52%18/05/2026240.120     
24972泡玛星展六五购Ａ0.177-16.11%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.056-8.20%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.148-16.38%10/06/2026249.990     
18487泡玛信证六九购Ａ0.056-12.50%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.145-16.67%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.148-17.32%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.152-14.12%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.055-9.84%23/09/2026250.200     
21815泡玛星展六九购Ａ0.055-11.29%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.171-13.64%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.153-15.47%23/06/2026254.080     
24839泡玛中银六六购Ａ0.167-15.23%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.152-15.08%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.083-23.85%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.078-20.41%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.072-23.40%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.070-24.73%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.088-19.27%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.072-25.00%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.068-20.00%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.072-23.40%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.079-20.20%24/04/2026260.120     
24086泡玛信证六七购Ａ0.185-13.15%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.180-12.20%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.181-12.56%24/07/2026266.080     
24782泡玛星展六七购Ａ0.187-14.22%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.188-13.36%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.084-8.70%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.086-8.51%23/06/2027270.000     
21502泡玛星展七六购Ａ0.090-8.16%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.085-7.61%23/06/2027270.120     
21869泡玛中银七六购Ａ0.087-8.42%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.086-8.51%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.105-16.00%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.098-17.65%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.091-20.18%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.092-20.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.093-19.83%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.100-14.53%03/06/2026275.200     
25136泡玛国君六六购Ａ0.096-17.24%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.056-23.29%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.047-27.69%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.036-25.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.052-21.21%27/04/2026288.000     
22143泡玛中银六四购Ａ0.031-26.19%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.032-28.89%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.031-29.55%20/04/2026288.200     
22214泡玛国君六四购Ａ0.028-24.32%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.030-26.83%20/04/2026288.200     
22269泡玛星展六四购Ａ0.030-23.08%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.032-28.89%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.035-25.53%20/04/2026288.200     
17577泡玛信证六十购Ａ0.043-10.42%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.038-13.64%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.050-10.71%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.043-10.42%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.039-11.36%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.044-12.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.042-10.64%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.0130.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.0210.00%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.010-9.09%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.0100.00%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.0120.00%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.0100.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.062-7.46%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.059-10.61%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.048-11.11%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.041-10.87%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.041-8.89%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.038-11.63%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.038-9.52%18/11/2026303.500     
17701泡玛中银六十购Ａ0.039-11.36%30/10/2026305.880     
23150泡玛信证六六购Ａ0.081-18.18%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.087-13.86%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.033-10.81%23/10/2026306.080     
17814泡玛星展六十购Ａ0.029-12.12%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.034-12.82%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.040-11.11%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.037-11.90%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.036-12.20%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.075-16.67%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.075-15.73%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.074-16.85%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.075-16.67%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.070-19.54%23/06/2026306.080     
20633泡玛汇丰六三购Ｄ0.0150.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.0100.00%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0190.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0130.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0100.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.014-22.22%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.020-23.08%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.022-21.43%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.094-12.96%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.017-29.17%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0150.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.017-22.73%20/04/2026350.000     
25983泡玛信证六八购Ａ0.067-16.25%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.079-14.13%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.070-15.66%17/08/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
26106泡玛汇丰六八购Ａ0.070-15.66%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
26185泡玛瑞银六八购Ａ0.066-16.46%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.062-19.48%10/08/2026370.120     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.0170.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.048-17.24%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0130.00%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0100.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 09:39
  实时报价更新时间为 03/03/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。