21890 泡玛法巴六三购Ｅ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.021 | 225.000 | 0 | 1,880,000 | 2.686 | ||||
| 27/02/2026 | 0.021 | 229.800 | 0 | 1,880,000 | 2.686 | ||||
| 26/02/2026 | 0.021 | 225.200 | 0 | 1,880,000 | 2.686 | ||||
| 25/02/2026 | 0.021 | 232.800 | 0 | 1,880,000 | 2.686 | ||||
| 24/02/2026 | 0.021 | 233.800 | 0 | 1,880,000 | 2.686 | ||||
| 23/02/2026 | 0.021 | 248.400 | 0 | 1,880,000 | 2.686 | ||||
| 20/02/2026 | 0.022 | 244.400 | 0 | 1,880,000 | 2.686 | ||||
| 16/02/2026 | 0.032 | 251.200 | 0 | 1,880,000 | 2.686 | ||||
| 13/02/2026 | 0.030 | 247.400 | 0 | 1,880,000 | 2.686 | ||||
| 12/02/2026 | 0.037 | 252.200 | 100,000 | 1,880,000 | 2.686 | 100,000 | 0.054 | ||
| 11/02/2026 | 0.047 | 255.000 | 160,000 | 1,980,000 | 2.829 | 40,000 | 0.060 | 120,000 | 0.054 |
| 10/02/2026 | 0.083 | 269.800 | 2,600,000 | 1,900,000 | 2.714 | 1,060,000 | 0.080 | 1,540,000 | 0.092 |
| 09/02/2026 | 0.059 | 257.200 | 1,020,000 | 1,420,000 | 2.029 | 1,020,000 | 0.059 | ||
| 06/02/2026 | 0.039 | 243.200 | 460,000 | 2,440,000 | 3.486 | 380,000 | 0.043 | 80,000 | 0.049 |
| 05/02/2026 | 0.043 | 242.400 | 40,000 | 2,740,000 | 3.914 | 40,000 | 0.051 | ||
| 04/02/2026 | 0.032 | 237.200 | 20,000 | 2,780,000 | 3.971 | 20,000 | 0.024 | ||
| 03/02/2026 | 0.028 | 231.600 | 120,000 | 2,800,000 | 4.000 | 120,000 | 0.027 | ||
| 02/02/2026 | 0.024 | 226.400 | 100,000 | 2,920,000 | 4.171 | 40,000 | 0.029 | 20,000 | 0.031 |
| 30/01/2026 | 0.022 | 223.600 | 4,140,000 | 2,940,000 | 4.200 | 4,140,000 | 0.021 | ||
| 29/01/2026 | 0.035 | 231.200 | 30,580,000 | 7,080,000 | 10.114 | 14,260,000 | 0.037 | 15,280,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |