21788 老铺汇丰六四购Ａ (认购证)
实时 按盘价 升0.015 +0.004 (+36.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.130-5.11%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.092-8.00%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.074-8.64%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.097-5.83%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.077-8.33%28/05/2026
     618.10024974老铺麦银六七沽Ａ0.216-3.14%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.189-3.57%24/07/2026
     668.88025200老铺摩通六七沽Ａ0.265-1.85%28/07/2026
22258老铺法巴六四购Ｃ0.044+10.00%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.053+8.16%05/05/2026761.810     
22985老铺中银六四购Ｂ0.0440.00%27/04/2026762.310     
22115老铺信证六五购Ａ0.056+5.66%11/05/2026788.000     
22108老铺摩通六五购Ａ0.047+2.17%11/05/2026808.880     
22227老铺华泰六五购Ａ0.050+4.17%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.039+8.33%04/05/2026808.880     
26791老铺法巴六十购Ａ0.00%05/10/2026808.880     
23407老铺法兴六五购Ａ0.0360.00%04/05/2026809.380     
23965老铺摩利六五购Ａ0.037+5.71%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.049+6.52%04/05/2026809.380     
24069老铺中银六五购Ａ0.038+2.70%04/05/2026809.380     
26738老铺汇丰六十购Ａ0.209+1.95%30/10/2026850.000     
24461老铺信证六七购Ａ0.070+6.06%06/07/2026888.800     
24005老铺麦银六七购Ａ0.070+2.94%13/07/2026888.888     
24112老铺中银六七购Ａ0.067+6.35%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.110+3.77%06/07/2026889.380     
24552老铺华泰六七购Ａ0.072+2.86%06/07/2026889.388     
24765老铺摩通六七购Ａ0.072+4.35%06/07/2026889.388     
25370老铺国君六七购Ａ0.077+4.05%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.015+36.36%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.010-28.57%20/04/2026962.280     
21907老铺中银六四购Ａ0.0100.00%20/04/2026962.310     
22080老铺法兴六四购Ａ0.0100.00%20/04/2026962.310     
21731老铺麦银六四购Ａ0.017+6.25%28/04/2026999.999     
23954老铺摩通六四购Ａ0.0170.00%30/04/20261,000.000     
25162老铺华泰六十购Ａ0.090+2.27%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.038-15.56%27/04/20261,068.000     
25212老铺信证六八购Ａ0.066+1.54%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.045+2.27%04/08/20261,088.000     
26152老铺花旗六七购Ａ0.045+2.27%28/07/20261,088.880     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.052+6.12%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.044+2.33%28/07/20261,089.000     
25252老铺汇丰六八购Ａ0.058+3.57%31/08/20261,111.810     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 14:36
  实时报价更新时间为 11/03/2026 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。