21788 老鋪匯豐六四購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.047 | 618.000 | 10,475,000 | 74.533 | 7,135,000 | 0.046 | 3,325,000 | 0.047 |
| 02/01/2026 | 0.050 | 622.000 | 4,190,000 | 74.239 | 2,050,000 | 0.049 | 2,140,000 | 0.048 |
| 31/12/2025 | 0.049 | 618.000 | 9,760,000 | 73.909 | 2,825,000 | 0.048 | 5,980,000 | 0.049 |
| 30/12/2025 | 0.055 | 629.500 | 19,900,000 | 74.110 | 8,950,000 | 0.058 | 10,550,000 | 0.058 |
| 29/12/2025 | 0.076 | 667.000 | 18,810,000 | 74.996 | 9,400,000 | 0.079 | 9,410,000 | 0.079 |
| 24/12/2025 | 0.079 | 674.500 | 11,070,000 | 73.023 | 3,900,000 | 0.073 | 7,170,000 | 0.074 |
| 23/12/2025 | 0.092 | 693.000 | 14,320,000 | 73.559 | 6,410,000 | 0.100 | 7,650,000 | 0.099 |
| 22/12/2025 | 0.098 | 700.500 | 14,520,000 | 73.755 | 7,470,000 | 0.092 | 7,050,000 | 0.092 |
| 19/12/2025 | 0.076 | 658.000 | 5,700,000 | 73.771 | 2,850,000 | 0.081 | 2,850,000 | 0.080 |
| 18/12/2025 | 0.079 | 669.500 | 2,150,000 | 72.257 | 1,075,000 | 0.077 | 1,075,000 | 0.077 |
| 17/12/2025 | 0.080 | 670.000 | 9,700,000 | 72.244 | 5,100,000 | 0.078 | 4,400,000 | 0.077 |
| 16/12/2025 | 0.075 | 660.000 | 7,485,000 | 72.093 | 3,000,000 | 0.076 | 4,110,000 | 0.076 |
| 15/12/2025 | 0.081 | 662.500 | 11,160,000 | 73.575 | 6,025,000 | 0.082 | 5,125,000 | 0.080 |
| 12/12/2025 | 0.084 | 662.500 | 7,715,000 | 73.841 | 4,055,000 | 0.083 | 3,650,000 | 0.082 |
| 11/12/2025 | 0.072 | 640.000 | 6,785,000 | 73.593 | 3,715,000 | 0.070 | 3,070,000 | 0.068 |
| 10/12/2025 | 0.064 | 622.500 | 14,060,000 | 73.579 | 8,000,000 | 0.073 | 6,060,000 | 0.071 |
| 09/12/2025 | 0.063 | 613.500 | 13,800,000 | 74.742 | 5,700,000 | 0.067 | 7,900,000 | 0.067 |
| 08/12/2025 | 0.074 | 632.000 | 21,320,000 | 75.239 | 9,700,000 | 0.085 | 11,420,000 | 0.084 |
| 05/12/2025 | 0.102 | 677.500 | 9,500,000 | 75.151 | 4,750,000 | 0.103 | 4,750,000 | 0.102 |
| 04/12/2025 | 0.105 | 681.500 | 14,900,000 | 75.041 | 7,450,000 | 0.108 | 7,440,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |