21362 阿里法巴六三沽Ｄ (认沽证)
实时 按盘价 跌0.161 -0.003 (-1.829%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0120.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.018-5.26%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0200.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.016-5.88%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.024-4.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.030-3.23%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0190.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0190.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0140.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0320.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0190.00%30/04/2026
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.100+0.92%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.110+2.78%05/01/202699.900     
13112阿里花旗五乙购Ａ1.100+0.92%19/12/202599.930     
13118阿里国君五乙购Ａ1.110-1.77%19/12/202599.930     
25930阿里摩通五乙购Ａ1.100+1.85%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.0900.00%19/12/202599.930     
27359阿里法兴五乙购Ａ1.1000.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.022-8.33%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.023-8.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.024-4.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0270.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0150.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.014-6.67%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.016-11.11%24/02/2026
     108.78020014阿里中银六二沽Ａ0.020-4.76%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0170.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.030-9.09%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.0250.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.850+2.41%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.850+2.41%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.8400.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.8400.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.840+1.20%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.840+1.20%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.840+1.20%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.017-5.56%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.021-12.50%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0190.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.024-4.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0190.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0220.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.022-8.33%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.020-4.76%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.043-8.51%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.4400.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.405+1.25%25/06/2026118.980     
19954阿里国君六六购Ａ0.4150.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.410+1.23%26/06/2026118.980     
29036阿里摩通六六购Ａ0.4100.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.4100.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.420+1.20%25/06/2026118.980     
29067阿里星展六六购Ａ0.4150.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.415+1.22%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.405+1.25%25/06/2026118.980     
27179阿里摩利八六购Ａ1.2000.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.8100.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.4100.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.2600.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.4000.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.014-6.67%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0170.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.022-4.35%24/02/2026
     121.90020289阿里信证六二沽Ａ0.017-5.56%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0190.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.019-5.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.016-11.11%24/02/2026
26932阿里瑞银八乙购Ａ1.260+0.80%12/12/2028122.00020051阿里花旗六三沽Ａ0.017-5.56%03/03/2026
     123.78020190阿里国君六二沽Ａ0.010-9.09%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.014-12.50%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.064-3.03%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.066-2.94%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.073-3.95%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.070-5.41%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.066-2.94%22/06/2026
     126.88020444阿里信证六六沽Ａ0.054-3.57%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.014-6.67%24/02/2026
18140阿里法巴六六购Ｃ0.6800.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.019-5.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.077-2.53%03/07/2026
     129.90020512阿里国君六六沽Ａ0.085-4.49%26/06/2026
     129.90020535阿里星展六六沽Ａ0.071-4.05%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.076-5.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.087-3.33%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.087-3.33%06/07/2026
15750阿里星展五乙购Ａ0.231+4.52%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.228+3.64%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.231+4.05%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.231+5.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.229+4.09%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.229+4.09%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.228+3.64%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.233+2.64%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.230+4.55%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.231+5.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.064-3.03%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.072-5.26%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.070-4.11%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.055-5.17%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.066-1.49%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.067-4.29%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.070-4.11%05/05/2026
18144阿里花旗六二购Ａ0.465+1.09%24/02/2026135.990     
13529阿里法巴六三购Ａ0.4650.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.4600.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.4500.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.465+1.09%24/02/2026136.100     
18097阿里星展六二购Ａ0.455+2.25%24/02/2026136.100     
18098阿里摩通六二购Ａ0.4650.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.460+2.22%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.4650.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.455+1.11%24/02/2026136.100     
18222阿里国君六二购Ａ0.4550.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.049-3.92%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.050-3.85%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.049-5.77%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.050-5.66%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.055-5.17%16/03/2026
18449阿里国君五乙购Ｄ0.320+3.23%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.315+1.61%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.300+1.69%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.300+3.45%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.300+1.69%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.300+3.45%24/12/2025140.100     
13471阿里国君六一购Ａ0.315+3.28%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.300+1.69%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.3050.00%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.3050.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.300+3.45%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.174-4.40%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.150-3.23%02/04/2026
13683阿里摩利五乙购Ｃ0.2700.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.255+7.14%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.247+1.65%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.255+2.82%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.255+3.66%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.255+8.05%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.072-5.26%09/03/2026
     142.78020743阿里国君六三沽Ａ0.070-5.41%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.067-5.63%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.066-4.35%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.072-5.26%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.066-5.71%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.074-6.33%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.055-6.78%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.068-4.23%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.137-3.52%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.134-2.19%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.137-2.14%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.139-3.47%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.131-2.96%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.131-2.96%22/06/2026
13571阿里信证五乙购Ａ0.209+3.98%22/12/2025145.00013434阿里信证六六沽Ｂ0.1220.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.136-2.86%29/06/2026
19420阿里花旗五乙购Ｅ0.188+4.44%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.197+5.35%15/12/2025145.10021652阿里法巴六六沽Ａ0.128-3.03%22/06/2026
15815阿里汇丰五乙购Ｄ0.194+8.99%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.195+7.73%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.194+9.60%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.189+5.59%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.196+9.50%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.199+3.65%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.195+3.72%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.107-4.46%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.113-3.42%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.107-2.73%23/03/2026
     149.78021269阿里星展六三沽Ａ0.127-3.79%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.106-3.64%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.109-4.39%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.111-5.13%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.109-1.80%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.112-3.45%30/03/2026
     149.90022627阿里中银六九沽Ａ0.200-1.96%23/09/2026
27819阿里法巴六四购Ａ0.335+1.52%02/04/2026150.00022501阿里信证六九沽Ａ0.198-2.94%30/09/2026
13414阿里汇丰六三购Ａ0.325+1.56%27/03/2026150.100     
13520阿里中银六三购Ａ0.315-1.56%26/03/2026150.100     
13687阿里中银六三购Ｂ0.345+1.47%26/03/2026150.100     
16241阿里华泰六三购Ａ0.340+3.03%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.3350.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.3500.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.3650.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.3200.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.3500.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.345+2.99%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.171+3.01%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.167+1.21%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.168-2.89%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.151-2.58%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.158-4.24%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.160-3.03%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.155-2.52%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.163-4.12%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.156-3.70%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.156-3.11%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.167-2.91%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.159-3.05%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.159-3.05%23/03/2026
20461阿里汇丰六六购Ｃ0.174+2.35%29/06/2026159.880     
22819阿里国君六六购Ｃ0.184+0.55%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.142+0.71%29/04/2026160.000     
22860阿里信证六四购Ｅ0.149+2.76%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.1470.00%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.126+1.61%16/04/2026163.99021824阿里摩利六四沽Ｄ0.209-3.24%27/04/2026
16487阿里法巴六四购Ｄ0.118+1.72%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.124+2.48%09/04/2026164.090     
22896阿里中银六四购Ｃ0.121+1.68%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.119+1.71%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.123+2.50%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.175+1.74%16/03/2026167.900     
13573阿里信证六三购Ａ0.199+2.05%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.181+2.26%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.182+2.82%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.179+3.47%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.172+2.99%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.182+3.41%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.179+4.68%16/03/2026168.100     
17373阿里中银六三购Ｄ0.180+1.69%16/03/2026168.100     
18561阿里国君六三购Ｂ0.169+1.20%16/03/2026168.100     
20065阿里星展六三购Ｂ0.2270.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.224-2.18%08/04/2026
20854阿里信证六三购Ｃ0.098+2.08%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.092+2.22%02/04/2026170.000     
14527阿里摩利六三购Ａ0.092+1.10%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.091+1.11%26/03/2026170.100     
15287阿里法兴六三购Ａ0.092+2.22%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0850.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.084+1.20%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.093+2.20%26/03/2026170.100     
15570阿里摩通六三购Ａ0.094+3.30%26/03/2026170.100     
15675阿里星展六三购Ａ0.0830.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.097+1.04%26/03/2026170.100     
14473阿里摩通六一购Ａ0.038+2.70%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.028-3.45%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0290.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0310.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0290.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0280.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0300.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0270.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0280.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0280.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0310.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.103+1.98%22/04/2026173.280     
20456阿里摩通六四购Ａ0.114+2.70%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.100+1.01%22/04/2026173.400     
20577阿里中银六四购Ｂ0.101+4.12%22/04/2026173.430     
20592阿里华泰六四购Ａ0.104+4.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.104+4.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.102+4.08%22/04/2026173.430     
20808阿里国君六四购Ｂ0.1050.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.102+2.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.1120.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.1030.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.189+2.72%05/05/2026178.880     
20188阿里中银六四购Ａ0.189+1.07%28/04/2026178.980     
20193阿里国君六四购Ａ0.197+1.03%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.136+4.62%18/03/2026179.990     
20023阿里华泰六五购Ａ0.222+2.78%29/05/2026180.000     
20109阿里法巴六五购Ａ0.185+1.65%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.123+2.50%11/03/2026180.000     
20123阿里信证六四购Ａ0.184+2.22%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.178+1.71%23/04/2026180.980     
20298阿里花旗六四购Ａ0.169+2.42%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.068+1.49%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.063+3.28%23/03/2026182.090     
13247阿里中银六三购Ｊ0.0620.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.067+1.52%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.0570.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.072+1.41%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.065+3.17%23/03/2026182.090     
22425阿里摩利六五购Ａ0.182+4.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.183+3.39%11/05/2026187.090     
22622阿里中银六五购Ｃ0.176+1.73%11/05/2026187.090     
20017阿里中银六六购Ｃ0.209+2.45%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.048+2.13%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.9700.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.050+6.38%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.188+2.17%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.0440.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.047+2.17%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.0450.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.045-2.17%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.048+4.35%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.0420.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.049+2.08%16/03/2026188.980     
14620阿里法巴六六购Ａ0.0960.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.115+4.55%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.095+1.06%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.097+1.04%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.101+2.02%25/06/2026190.100     
14724阿里中银六六购Ａ0.0880.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0890.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.096+2.13%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.098+2.08%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0970.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.105+1.94%25/06/2026190.100     
20524阿里国君六六购Ｂ0.104+1.96%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0960.00%25/06/2026190.100     
18682阿里摩通八六购Ａ0.3800.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.0850.00%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.082+3.80%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.0360.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.115+1.77%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0370.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.039+2.63%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.040+2.56%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.0360.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.033+3.12%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.038+2.70%23/03/2026200.200     
20442阿里信证六五购Ｂ0.128+4.07%11/05/2026200.880     
20579阿里中银六五购Ａ0.116+2.65%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.122+4.27%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.117+2.63%04/05/2026201.080     
22836阿里摩通六五购Ａ0.117+0.86%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.119+2.59%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.079+2.60%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.064+3.23%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.104+4.00%04/05/2026205.000     
20602阿里摩利六四购Ａ0.107+1.90%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.093+2.20%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.098+4.26%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.098+2.08%22/04/2026207.190     
22984阿里中银六四购Ｄ0.0960.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0970.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.050+4.17%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0400.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.0470.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.045+2.27%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0450.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0460.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.0430.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.046+2.22%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0320.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.058+3.57%02/04/2026214.000     
21982阿里信证六三购Ｆ0.030+3.45%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.058+1.75%26/03/2026214.200     
21234阿里法兴六四购Ａ0.0260.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.025-3.85%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0240.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.025+4.17%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0240.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0240.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0210.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.105+1.94%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0940.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0940.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.101+3.06%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.101+1.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.1220.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.1160.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.1230.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.106+0.95%23/11/2026219.080     
21627阿里中银六甲购Ａ0.114+0.88%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.116+0.87%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.1160.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.00%23/11/2026219.080     
13402阿里法巴六九购Ａ0.0850.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.087-2.25%29/09/2026223.990     
29856阿里信证六九购Ａ0.089+1.14%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0870.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0930.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0850.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.087+1.16%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0920.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0760.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0730.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.071+1.43%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0710.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0710.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.074+1.37%21/08/2026228.200     
22312阿里法兴六八购Ａ0.072+1.41%21/08/2026228.200     
22325阿里中银六八购Ａ0.079+1.28%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.021-4.55%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0210.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0190.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.035+2.94%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.036+5.88%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0190.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0360.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0370.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0380.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0340.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0350.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0270.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0190.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0180.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0220.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.021+5.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0390.00%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.044+4.76%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0220.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.024-7.69%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0190.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0200.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0210.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0190.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0200.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0240.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.025+4.17%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0220.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0270.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0260.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0290.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.052+1.96%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0500.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0520.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0110.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0150.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0190.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0150.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0210.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0190.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.018+5.88%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0120.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0120.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0150.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 09:35
  实时报价更新时间为 08/12/2025 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。