21362 阿里法巴六三沽Ｄ (认沽证)
实时 按盘价 跌0.162 -0.002 (-1.220%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.011-8.33%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0190.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0200.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.016-5.88%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0250.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0310.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.018-5.26%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0190.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.012-14.29%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0320.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.016-15.79%30/04/2026
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.080-0.92%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.0800.00%05/01/202699.900     
13112阿里花旗五乙购Ａ1.080-0.92%19/12/202599.930     
13118阿里国君五乙购Ａ1.1300.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.0800.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.070-1.83%19/12/202599.930     
27359阿里法兴五乙购Ａ1.1000.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.022-8.33%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.023-8.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.023-8.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.025-7.41%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0150.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0150.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0180.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0210.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.016-5.88%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.031-6.06%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.024-4.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.8300.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.8300.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.8400.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.830-1.19%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.820-1.20%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.820-1.20%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.8300.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.016-11.11%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.022-8.33%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0190.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.024-4.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.018-5.26%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.021-4.55%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0240.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.020-4.76%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.045-4.26%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.435-1.14%03/07/2026118.880     
17739阿里中银六六购Ｂ0.4000.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.410-1.20%25/06/2026118.980     
29014阿里法兴六六购Ａ0.4050.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.405-1.22%25/06/2026118.980     
29047阿里摩利六六购Ａ0.405-1.22%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.410-1.20%25/06/2026118.980     
29067阿里星展六六购Ａ0.405-2.41%26/06/2026118.980     
29093阿里花旗六六购Ａ0.4100.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.4000.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.190-0.83%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.800-1.23%02/06/2026120.000     
19895阿里信证六五购Ａ0.405-1.22%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.2600.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.390-2.50%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.014-6.67%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.016-5.88%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0230.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.019+5.56%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.017-10.53%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.018-10.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.016-11.11%24/02/2026
26932阿里瑞银八乙购Ａ1.2500.00%12/12/2028122.00020051阿里花旗六三沽Ａ0.016-11.11%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0110.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.015-6.25%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.0660.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.066-2.94%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.075-1.32%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.072-2.70%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.0680.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0560.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.014-6.67%24/02/2026
18140阿里法巴六六购Ｃ0.670-1.47%02/06/2026128.00020045阿里摩通六三沽Ｃ0.018-10.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.078-1.27%03/07/2026
     129.90020512阿里国君六六沽Ａ0.0890.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.073-1.35%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.077-3.75%26/06/2026
     129.90020584阿里中银六六沽Ａ0.088-2.22%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.089-1.11%06/07/2026
15750阿里星展五乙购Ａ0.216-2.26%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.214-2.73%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.219-1.35%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.214-2.73%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.214-2.73%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.214-2.73%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.214-2.73%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.223-1.76%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.214-2.73%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.214-2.73%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.0660.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.075-1.32%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.072-1.37%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.057-1.72%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.066-1.49%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.069-1.43%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.071-2.74%05/05/2026
18144阿里花旗六二购Ａ0.445-3.26%24/02/2026135.990     
13529阿里法巴六三购Ａ0.450-3.23%03/03/2026136.000     
18137阿里信证六二购Ａ0.440-4.35%24/02/2026136.080     
17209阿里中银六二购Ａ0.445-1.11%24/02/2026136.100     
17975阿里摩利六二购Ａ0.445-3.26%24/02/2026136.100     
18097阿里星展六二购Ａ0.4450.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.450-3.23%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.445-1.11%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.450-3.23%24/02/2026136.100     
18149阿里华泰六二购Ａ0.440-2.22%24/02/2026136.100     
18222阿里国君六二购Ａ0.440-3.30%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.050-1.96%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.051-1.92%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.050-3.85%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.051-3.77%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.056-3.45%16/03/2026
18449阿里国君五乙购Ｄ0.300-3.23%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.295-4.84%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.285-3.39%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.280-3.45%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.275-6.78%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.275-5.17%24/12/2025140.100     
13471阿里国君六一购Ａ0.285-6.56%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.285-3.39%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.295-3.28%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.295-3.28%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.280-3.45%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.180-1.10%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.152-1.94%02/04/2026
13683阿里摩利五乙购Ｃ0.242-10.37%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.233-2.10%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.2430.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.236-4.84%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.233-5.28%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.229-2.97%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.075-1.32%09/03/2026
     142.78020743阿里国君六三沽Ａ0.071-4.05%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.070-1.41%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.067-2.90%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.075-1.32%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.067-4.29%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.077-2.53%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.058-1.69%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.070-1.41%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.140-1.41%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.136-0.73%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.139-0.71%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.142-1.39%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.1350.00%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.131-2.96%22/06/2026
13571阿里信证五乙购Ａ0.190-5.47%22/12/2025145.00013434阿里信证六六沽Ｂ0.1220.00%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.138-1.43%29/06/2026
19420阿里花旗五乙购Ｅ0.166-7.78%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.174-6.95%15/12/2025145.10021652阿里法巴六六沽Ａ0.129-2.27%22/06/2026
15815阿里汇丰五乙购Ｄ0.165-7.30%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.168-7.18%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.168-5.08%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.168-6.15%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.170-5.03%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.171-10.94%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.178-5.32%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.111-0.89%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.1170.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.1100.00%23/03/2026
     149.78021269阿里星展六三沽Ａ0.130-1.52%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.1100.00%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.113-0.88%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.116-0.85%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.1110.00%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.114-1.72%30/03/2026
     149.90022627阿里中银六九沽Ａ0.2040.00%23/09/2026
27819阿里法巴六四购Ａ0.325-1.52%02/04/2026150.00022501阿里信证六九沽Ａ0.2040.00%30/09/2026
13414阿里汇丰六三购Ａ0.310-3.12%27/03/2026150.100     
13520阿里中银六三购Ａ0.300-6.25%26/03/2026150.100     
13687阿里中银六三购Ｂ0.330-2.94%26/03/2026150.100     
16241阿里华泰六三购Ａ0.320-3.03%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.320-4.48%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.340-2.86%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.350-4.11%26/03/2026150.100     
17780阿里国君六三购Ａ0.300-6.25%26/03/2026150.100     
18488阿里信证六三购Ｂ0.340-2.86%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.325-2.99%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.161-3.01%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.158-4.24%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.172-0.58%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.1550.00%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.163-1.21%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.166+0.61%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.160+0.63%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.1700.00%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.161-0.62%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.159-1.24%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.1720.00%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.162-1.22%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.1640.00%23/03/2026
20461阿里汇丰六六购Ｃ0.165-2.94%29/06/2026159.880     
22819阿里国君六六购Ｃ0.176-3.83%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.134-4.96%29/04/2026160.000     
22860阿里信证六四购Ｅ0.141-2.76%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.1390.00%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.118-4.84%16/04/2026163.99021824阿里摩利六四沽Ｄ0.2160.00%27/04/2026
16487阿里法巴六四购Ｄ0.109-6.03%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.117-3.31%09/04/2026164.090     
22896阿里中银六四购Ｃ0.114-4.20%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.111-5.13%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.117-2.50%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.162-5.81%16/03/2026167.900     
13573阿里信证六三购Ａ0.187-4.10%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.166-6.21%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.167-5.65%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.162-6.36%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.155-7.19%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.167-5.11%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.163-4.68%16/03/2026168.100     
17373阿里中银六三购Ｄ0.168-5.08%16/03/2026168.100     
18561阿里国君六三购Ｂ0.163-2.40%16/03/2026168.100     
20065阿里星展六三购Ｂ0.217-4.41%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.230+0.44%08/04/2026
20854阿里信证六三购Ｃ0.091-5.21%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.085-5.56%02/04/2026170.000     
14527阿里摩利六三购Ａ0.085-6.59%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.085-5.56%26/03/2026170.100     
15287阿里法兴六三购Ａ0.086-4.44%26/03/2026170.100     
15387阿里花旗六三购Ａ0.0850.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.078-6.02%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.086-5.49%26/03/2026170.100     
15570阿里摩通六三购Ａ0.086-5.49%26/03/2026170.100     
15675阿里星展六三购Ａ0.078-6.02%26/03/2026170.100     
20522阿里国君六三购Ｃ0.092-4.17%26/03/2026170.100     
14473阿里摩通六一购Ａ0.032-13.51%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.024-17.24%22/01/2026172.980     
14623阿里花旗六一购Ａ0.025-13.79%22/01/2026172.980     
14651阿里法兴六一购Ａ0.025-19.35%22/01/2026172.980     
14689阿里摩利六一购Ａ0.025-13.79%22/01/2026172.980     
14722阿里中银六一购Ａ0.023-17.86%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.028-6.67%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.024-11.11%22/01/2026172.980     
20675阿里星展六一购Ａ0.026-7.14%22/01/2026172.980     
20742阿里国君六一购Ｂ0.024-14.29%22/01/2026172.980     
20791阿里信证六一购Ａ0.028-9.68%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.096-4.95%22/04/2026173.280     
20456阿里摩通六四购Ａ0.105-5.41%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.095-4.04%22/04/2026173.400     
20577阿里中银六四购Ｂ0.094-3.09%22/04/2026173.430     
20592阿里华泰六四购Ａ0.095-5.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.094-6.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.094-4.08%22/04/2026173.430     
20808阿里国君六四购Ｂ0.101-3.81%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.096-4.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.105-6.25%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.098-4.85%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.173-5.98%05/05/2026178.880     
20188阿里中银六四购Ａ0.181-3.21%28/04/2026178.980     
20193阿里国君六四购Ａ0.187-4.10%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.122-6.15%18/03/2026179.990     
20023阿里华泰六五购Ａ0.205-5.09%29/05/2026180.000     
20109阿里法巴六五购Ａ0.172-5.49%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.113-5.83%11/03/2026180.000     
20123阿里信证六四购Ａ0.173-3.89%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.164-6.29%23/04/2026180.980     
20298阿里花旗六四购Ａ0.155-6.06%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.062-7.46%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.058-4.92%23/03/2026182.090     
13247阿里中银六三购Ｊ0.059-4.84%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.061-7.58%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.051-10.53%23/03/2026182.090     
22379阿里星展六三购Ｄ0.066-7.04%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.060-4.76%23/03/2026182.090     
22425阿里摩利六五购Ａ0.165-5.71%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.166-6.21%11/05/2026187.090     
22622阿里中银六五购Ｃ0.167-3.47%11/05/2026187.090     
20017阿里中银六六购Ｃ0.200-1.96%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.044-6.38%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.9700.00%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.045-4.26%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.177-3.80%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.042-4.55%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.042-8.70%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.041-8.89%16/03/2026188.980     
21271阿里国君六三购Ｆ0.043-6.52%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.043-6.52%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.038-9.52%16/03/2026188.980     
23755阿里信证六三购Ｅ0.045-6.25%16/03/2026188.980     
14620阿里法巴六六购Ａ0.089-7.29%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.103-6.36%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.089-5.32%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.090-6.25%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.094-5.05%25/06/2026190.100     
14724阿里中银六六购Ａ0.084-4.55%25/06/2026190.100     
14733阿里华泰六六购Ａ0.087-2.25%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.090-4.26%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.093-3.12%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.092-5.15%25/06/2026190.100     
15673阿里信证六六购Ａ0.098-4.85%25/06/2026190.100     
20524阿里国君六六购Ｂ0.098-3.92%25/06/2026190.100     
20676阿里星展六六购Ｂ0.093-3.12%25/06/2026190.100     
18682阿里摩通八六购Ａ0.375-1.32%28/06/2028199.880     
20517阿里麦银六四购Ａ0.075-11.76%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.073-7.59%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.032-11.11%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.105-7.08%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.035-5.41%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.035-7.89%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.038-2.56%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.032-11.11%23/03/2026200.200     
21902阿里国君六三购Ｊ0.029-9.38%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.034-8.11%23/03/2026200.200     
20442阿里信证六五购Ｂ0.117-4.88%11/05/2026200.880     
20579阿里中银六五购Ａ0.109-3.54%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.108-7.69%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.108-5.26%04/05/2026201.080     
22836阿里摩通六五购Ａ0.108-6.90%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.112-3.45%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.068-11.69%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.055-11.29%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.093-7.00%04/05/2026205.000     
20602阿里摩利六四购Ａ0.094-10.48%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.084-7.69%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.087-7.45%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.090-6.25%22/04/2026207.190     
22984阿里中银六四购Ｄ0.090-6.25%22/04/2026207.190     
23086阿里国君六四购Ｃ0.091-6.19%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.044-8.33%17/03/2026209.880     
20810阿里中银六三购Ｅ0.032-20.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.041-12.77%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.037-15.91%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.038-15.56%10/03/2026210.080     
20903阿里国君六三购Ｄ0.043-6.52%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.038-11.63%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.042-6.67%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.029-9.38%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.051-8.93%02/04/2026214.000     
21982阿里信证六三购Ｆ0.027-6.90%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.051-10.53%26/03/2026214.200     
21234阿里法兴六四购Ａ0.024-7.69%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.023-11.54%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.022-8.33%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.022-8.33%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.022-8.33%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.022-8.33%25/03/2026216.700     
28080阿里国君六三购Ｉ0.019-9.52%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.097-5.83%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.087-7.45%27/05/2026218.000     
20968阿里中银六五购Ｂ0.090-4.26%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.090-8.16%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.092-8.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.118-3.28%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.110-5.17%23/11/2026219.000     
21008阿里国君六甲购Ａ0.120-2.44%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.101-3.81%23/11/2026219.080     
21627阿里中银六甲购Ａ0.110-2.65%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.112-2.61%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.107-7.76%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.1120.00%23/11/2026219.080     
13402阿里法巴六九购Ａ0.082-3.53%22/09/2026223.880     
21147阿里摩利六九购Ａ0.083-6.74%29/09/2026223.990     
29856阿里信证六九购Ａ0.086-2.27%22/09/2026224.180     
13022阿里法兴六九购Ａ0.084-3.45%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.090-3.23%22/09/2026224.190     
21628阿里中银六九购Ａ0.082-3.53%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.082-4.65%22/09/2026224.190     
13991阿里摩通六九购Ａ0.089-3.26%16/09/2026225.880     
22007阿里花旗六八购Ａ0.074-2.63%28/08/2026228.000     
22262阿里法巴六八购Ａ0.070-4.11%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.067-4.29%21/08/2026228.180     
22169阿里摩利六八购Ａ0.067-5.63%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.068-4.23%21/08/2026228.200     
22249阿里摩通六八购Ａ0.070-4.11%21/08/2026228.200     
22312阿里法兴六八购Ａ0.069-2.82%21/08/2026228.200     
22325阿里中银六八购Ａ0.076-2.56%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.018-18.18%27/03/2026228.780     
21384阿里信证六四购Ｂ0.020-4.76%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.017-10.53%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.031-8.82%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.030-11.76%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.017-10.53%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.034-5.56%24/03/2026230.080     
20967阿里中银六三购Ｆ0.035-5.41%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.034-10.53%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.030-11.76%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.032-8.57%24/03/2026230.080     
21215阿里国君六三购Ｅ0.024-11.11%24/03/2026230.080     
21618阿里星展六三购Ｃ0.016-15.79%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.017-5.56%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.019-13.64%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.019-5.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.034-12.82%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.039-7.14%05/05/2026248.000     
21560阿里信证六四购Ｃ0.021-4.55%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.023-11.54%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.018-5.26%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.019-5.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.019-9.52%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0190.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.019-5.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.022-8.33%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.021-12.50%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.020-9.09%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0270.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.024-7.69%23/03/2026250.200     
26074阿里国君六三购Ｈ0.027-6.90%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.049-3.92%23/06/2026269.990     
21096阿里中银六六购Ｄ0.048-4.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.048-7.69%23/06/2026270.200     
21060阿里信证六三购Ｄ0.010-9.09%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.014-6.67%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0190.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.013-13.33%23/03/2026289.080     
21419阿里国君六三购Ｇ0.019-9.52%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0190.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.016-5.88%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.011-8.33%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0120.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.014-6.67%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 14:12
  实时报价更新时间为 08/12/2025 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。