21362 阿里法巴六三沽Ｄ (认沽证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.165 | 154.400 | 480,000 | 170,000 | 0.243 | 330,000 | 0.167 | 150,000 | 0.167 |
| 03/12/2025 | 0.165 | 153.600 | 40,000 | 350,000 | 0.500 | 40,000 | 0.158 | ||
| 02/12/2025 | 0.152 | 157.000 | 400,000 | 390,000 | 0.557 | 110,000 | 0.144 | ||
| 01/12/2025 | 0.161 | 154.900 | 990,000 | 280,000 | 0.400 | 410,000 | 0.156 | 520,000 | 0.161 |
| 28/11/2025 | 0.177 | 151.500 | 470,000 | 170,000 | 0.243 | 290,000 | 0.176 | 180,000 | 0.181 |
| 27/11/2025 | 0.187 | 150.600 | 1,220,000 | 280,000 | 0.400 | 660,000 | 0.179 | 470,000 | 0.179 |
| 26/11/2025 | 0.167 | 154.800 | 1,100,000 | 470,000 | 0.671 | 580,000 | 0.171 | 520,000 | 0.163 |
| 25/11/2025 | 0.165 | 157.800 | 1,060,000 | 530,000 | 0.757 | 360,000 | 0.173 | 650,000 | 0.169 |
| 24/11/2025 | 0.182 | 154.500 | 730,000 | 240,000 | 0.343 | 330,000 | 0.184 | 400,000 | 0.195 |
| 21/11/2025 | 0.220 | 147.600 | 1,510,000 | 170,000 | 0.243 | 790,000 | 0.211 | 710,000 | 0.212 |
| 20/11/2025 | 0.180 | 154.800 | 670,000 | 250,000 | 0.357 | 330,000 | 0.177 | 340,000 | 0.179 |
| 19/11/2025 | 0.176 | 156.400 | 400,000 | 240,000 | 0.343 | 230,000 | 0.177 | 170,000 | 0.181 |
| 18/11/2025 | 0.188 | 154.600 | 260,000 | 300,000 | 0.429 | 20,000 | 0.188 | 240,000 | 0.178 |
| 17/11/2025 | 0.187 | 154.900 | 990,000 | 80,000 | 0.114 | 510,000 | 0.184 | 480,000 | 0.186 |
| 14/11/2025 | 0.184 | 154.900 | 390,000 | 110,000 | 0.157 | 330,000 | 0.174 | ||
| 13/11/2025 | 0.158 | 162.000 | 11,650,000 | 440,000 | 0.629 | 5,450,000 | 0.159 | 5,730,000 | 0.158 |
| 12/11/2025 | 0.177 | 156.800 | 400,000 | 160,000 | 0.229 | 170,000 | 0.180 | 230,000 | 0.179 |
| 11/11/2025 | 0.166 | 160.400 | 730,000 | 100,000 | 0.143 | 420,000 | 0.168 | 260,000 | 0.166 |
| 10/11/2025 | 0.155 | 163.400 | 500,000 | 260,000 | 0.371 | 220,000 | 0.160 | 280,000 | 0.160 |
| 07/11/2025 | 0.170 | 160.100 | 420,000 | 200,000 | 0.286 | 160,000 | 0.171 | 160,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |