21228 华虹信证六四购Ｂ (认购证)
实时 按盘价 跌0.260 -0.070 (-21.212%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.00%30/03/2026
16039华虹信证五乙购Ａ0.940-9.62%29/12/202533.880     
18064华虹信证六七购Ａ0.970-9.35%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.040+17.65%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.048+14.29%30/06/2026
15560华虹信证六四购Ａ0.820-11.83%30/04/202642.500     
16630华虹中银六四购Ａ0.820-12.77%23/04/202642.550     
16659华虹摩通六四购Ａ0.820-9.89%23/04/202642.550     
16670华虹瑞银六四购Ａ0.820-11.83%23/04/202642.550     
17218华虹华泰六四购Ａ0.830-9.78%23/04/202642.550     
17846华虹法兴六四购Ａ0.820-11.83%23/04/202642.550     
17856华虹汇丰六四购Ａ0.820-10.87%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.101+14.77%23/09/2026
     42.88020016华虹中银六九沽Ａ0.070+16.67%30/09/2026
18876华虹摩利六四购Ａ0.820-7.87%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.100+16.28%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.710-13.41%27/07/202650.880     
19059华虹汇丰六七购Ａ0.730-10.98%20/07/202650.930     
     53.95021729华虹中银六七沽Ａ0.191+10.40%30/07/2026
19312华虹中银六甲购Ａ0.730-10.98%27/11/202655.000     
19232华虹摩通六七购Ａ0.670-10.67%30/07/202656.660     
20252华虹法兴六五购Ａ0.600-15.49%04/05/202657.500     
17525华虹中银六一购Ａ2.570-16.01%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.229+13.93%29/06/2026
19467华虹信证六六购Ａ0.530-15.87%29/06/202665.880     
19518华虹摩利六六购Ａ0.550-9.84%29/06/202666.990     
19676华虹中银六六购Ａ0.560-6.67%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.530-14.52%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.236+15.12%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.153+10.87%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.169+10.46%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.154+10.00%04/12/2026
     69.95022882华虹花旗六三沽Ａ0.214+16.94%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.204+13.97%08/04/2026
     72.00021316华虹中银六四沽Ａ0.270+14.89%29/04/2026
19739华虹华泰六六购Ａ0.465-16.96%26/06/202672.800     
19753华虹汇丰六六购Ａ0.460-14.81%02/06/202673.470     
20249华虹信证六五购Ａ0.435-14.71%26/05/202673.500     
19857华虹中银六五购Ａ0.435-19.44%26/05/202673.520     
19880华虹摩通六五购Ａ0.455-20.18%26/05/202673.520     
18768华虹信证六一购Ａ1.510-23.35%29/01/202675.000     
18770华虹麦银六一购Ａ1.210-16.55%29/01/202681.347     
19784华虹信证六七购Ｃ0.400-18.37%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.00%28/08/202688.880     
19946华虹麦银六七购Ａ0.370-19.57%10/07/202688.888     
20092华虹摩利六七购Ａ0.380-16.48%03/07/202688.930     
21026华虹摩通六七购Ｂ0.385-17.20%03/07/202688.930     
20958华虹法兴六七购Ａ0.375-16.67%03/07/202688.938     
21228华虹信证六四购Ｂ0.260-21.21%30/04/202696.080     
15312华虹中银六四购Ｂ0.2800.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.300-20.00%02/06/202698.470     
16665华虹信证六六购Ｃ0.138-19.77%04/06/202699.880     
21218华虹华泰六八购Ａ0.330-18.52%03/08/202699.900     
21582华虹摩利六五购Ａ0.139-21.02%28/05/202699.900     
15072华虹摩通六五购Ｂ0.157-18.65%20/05/202699.950     
21855华虹法兴六五购Ｂ0.148-19.57%21/05/202699.950     
20859华虹信证六十购Ａ0.340-17.07%30/10/2026108.880     
20918华虹中银六十购Ａ0.380-16.48%30/10/2026109.000     
21148华虹摩利六九购Ａ0.00%29/09/2026113.990     
29874华虹信证六四购Ｃ0.081-25.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.106-24.82%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.098-22.83%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.108-21.74%08/04/2026117.270     
15102华虹星展六四购Ａ0.114-21.38%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.109-21.01%08/04/2026117.270     
25470华虹摩通六六购Ａ0.159-17.19%30/06/2026118.550     
21436华虹华泰六四购Ｂ0.191-21.72%30/04/2026119.000     
17393华虹中银六四购Ｃ0.208-21.51%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.180-20.70%08/04/2026125.000     
27139华虹信证六六购Ｂ0.106-21.48%30/06/2026128.880     
29896华虹法巴六六购Ａ0.107-19.55%23/06/2026128.980     
21314华虹中银六五购Ｂ0.151-24.88%29/05/2026134.700     
21393华虹麦银六六购Ａ0.213-21.11%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.00%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.153-21.94%05/05/2026138.000     
26913华虹摩利六八购Ａ0.144-16.28%28/08/2026139.990     
26663华虹中银六五购Ｃ0.139-23.20%04/05/2026145.000     
21493华虹信证六五购Ｂ0.152-21.65%29/05/2026148.880     
29827华虹信证六乙购Ａ0.146-17.98%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.198-19.18%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。