21228 华虹信证六四购Ｂ (认购证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.335 | 86.150 | 225,000 | ||||||
| 27/10/2025 | 0.345 | 86.500 | 1,085,000 | 3,955,000 | 5.650 | 440,000 | 0.340 | 635,000 | 0.326 |
| 24/10/2025 | 0.300 | 82.400 | 1,615,000 | 3,760,000 | 5.370 | 1,305,000 | 0.278 | 115,000 | 0.265 |
| 23/10/2025 | 0.208 | 72.450 | 840,000 | 4,950,000 | 7.070 | 280,000 | 0.208 | 440,000 | 0.200 |
| 22/10/2025 | 0.246 | 75.950 | 620,000 | 4,790,000 | 6.840 | 155,000 | 0.238 | 460,000 | 0.241 |
| 21/10/2025 | 0.265 | 77.700 | 2,045,000 | 4,485,000 | 6.410 | 980,000 | 0.278 | 970,000 | 0.286 |
| 20/10/2025 | 0.265 | 77.900 | 165,000 | 4,495,000 | 6.420 | 165,000 | 0.283 | ||
| 17/10/2025 | 0.250 | 75.800 | 915,000 | 4,330,000 | 6.190 | 280,000 | 0.279 | 515,000 | 0.261 |
| 16/10/2025 | 0.315 | 81.450 | 1,550,000 | 4,095,000 | 5.850 | 885,000 | 0.315 | 200,000 | 0.312 |
| 15/10/2025 | 0.305 | 80.850 | 59,805,000 | 4,780,000 | 6.830 | 29,130,000 | 0.264 | 29,715,000 | 0.263 |
| 14/10/2025 | 0.270 | 76.750 | 54,020,000 | 4,195,000 | 5.990 | 26,185,000 | 0.290 | 27,510,000 | 0.293 |
| 13/10/2025 | 0.410 | 88.300 | 15,485,000 | 2,870,000 | 4.100 | 7,505,000 | 0.390 | 7,870,000 | 0.390 |
| 10/10/2025 | 0.345 | 81.750 | 9,570,000 | 2,505,000 | 3.580 | 4,900,000 | 0.350 | 4,455,000 | 0.351 |
| 09/10/2025 | 0.370 | 85.200 | 13,220,000 | 2,950,000 | 4.210 | 6,250,000 | 0.472 | 6,020,000 | 0.465 |
| 08/10/2025 | 0.440 | 91.050 | 5,040,000 | 3,180,000 | 4.540 | 1,735,000 | 0.428 | 2,775,000 | 0.436 |
| 06/10/2025 | 0.425 | 91.500 | 7,775,000 | 2,140,000 | 3.060 | 2,965,000 | 0.425 | 4,505,000 | 0.425 |
| 03/10/2025 | 0.380 | 87.500 | 11,845,000 | 600,000 | 0.860 | 5,575,000 | 0.391 | 6,160,000 | 0.391 |
| 02/10/2025 | 0.390 | 85.700 | 195,000 | 15,000 | 0.020 | 90,000 | 0.385 | 105,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |