21033 瑞声摩通六九沽Ａ (认沽证)
实时 按盘价 升0.220 +0.001 (+0.457%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.118+0.85%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.120+2.56%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.109+0.93%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.222+1.37%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.220+0.46%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.217+0.93%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.220+0.92%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.215+0.94%23/09/2026
25041瑞声花旗六五购Ａ0.027-12.90%19/05/202645.860     
22966瑞声信证六五购Ａ0.026-7.14%27/05/202645.880     
25821瑞声信证六九购Ａ0.105-3.67%28/09/202650.880     
23890瑞声法巴六七购Ａ0.034-8.11%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.029-3.33%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.034-2.86%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.032-3.03%25/06/202652.050     
24976瑞声国君六六购Ｃ0.033-2.94%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.0300.00%25/06/202652.050     
13889瑞声摩利六六购Ａ0.0100.00%29/06/202653.990     
17105瑞声麦银六六购Ａ0.0170.00%22/06/202653.999     
17059瑞声花旗六六购Ａ0.0170.00%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.0110.00%22/06/202654.040     
17199瑞声摩通六六购Ａ0.0110.00%22/06/202654.040     
17227瑞声法兴六六购Ａ0.0110.00%22/06/202654.040     
17362瑞声信证六六购Ａ0.0100.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.0150.00%22/06/202654.040     
18352瑞声中银六六购Ａ0.0150.00%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.0140.00%22/06/202654.040     
22678瑞声麦银六六购Ｂ0.0200.00%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.0150.00%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.0160.00%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.0170.00%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.010-16.67%22/06/202658.938     
24733瑞声国君六六购Ｂ0.0170.00%22/06/202658.938     
20169瑞声法巴六四购Ａ0.0130.00%02/04/202668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 16:35
  实时报价更新时间为 04/03/2026 16:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。