21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.220 +0.001 (+0.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.219 | 32.500 | 2,195,000 | 56.558 | 1,097,500 | 0.206 | 1,097,500 | 0.206 |
| 02/03/2026 | 0.183 | 35.560 | 2,125,000 | 56.282 | 1,062,500 | 0.183 | 1,062,500 | 0.183 |
| 27/02/2026 | 0.164 | 37.340 | 1,140,000 | 55.676 | 570,000 | 0.165 | 570,000 | 0.165 |
| 26/02/2026 | 0.160 | 38.000 | 580,000 | 56.627 | 290,000 | 0.158 | 290,000 | 0.157 |
| 25/02/2026 | 0.156 | 38.580 | 210,000 | 57.130 | 105,000 | 0.156 | 105,000 | 0.155 |
| 24/02/2026 | 0.155 | 38.660 | 1,355,000 | 56.982 | 677,500 | 0.161 | 677,500 | 0.161 |
| 23/02/2026 | 0.155 | 38.540 | 145,000 | 56.385 | 72,500 | 0.155 | 72,500 | 0.154 |
| 20/02/2026 | 0.170 | 36.900 | 700,000 | 55.627 | 350,000 | 0.169 | 350,000 | 0.170 |
| 16/02/2026 | 0.173 | 36.740 | 0 | 55.787 | ||||
| 13/02/2026 | 0.173 | 36.760 | 1,835,000 | 55.542 | 917,500 | 0.176 | 917,500 | 0.177 |
| 12/02/2026 | 0.175 | 36.620 | 995,000 | 55.689 | 497,500 | 0.174 | 497,500 | 0.174 |
| 11/02/2026 | 0.170 | 37.240 | 1,620,000 | 56.094 | 810,000 | 0.171 | 810,000 | 0.173 |
| 10/02/2026 | 0.176 | 36.660 | 1,100,000 | 56.027 | 550,000 | 0.171 | 550,000 | 0.171 |
| 09/02/2026 | 0.178 | 36.420 | 220,000 | 55.725 | 110,000 | 0.177 | 110,000 | 0.178 |
| 06/02/2026 | 0.185 | 35.700 | 940,000 | 55.186 | 470,000 | 0.186 | 470,000 | 0.186 |
| 05/02/2026 | 0.180 | 36.340 | 2,060,000 | 55.813 | 1,030,000 | 0.185 | 1,030,000 | 0.186 |
| 04/02/2026 | 0.183 | 36.000 | 1,100,000 | 55.485 | 550,000 | 0.182 | 550,000 | 0.182 |
| 03/02/2026 | 0.172 | 37.200 | 4,060,000 | 55.956 | 2,930,000 | 0.170 | 1,130,000 | 0.171 |
| 02/02/2026 | 0.180 | 36.540 | 4,280,000 | 56.479 | 1,240,000 | 0.185 | 3,040,000 | 0.184 |
| 30/01/2026 | 0.174 | 37.000 | 160,000 | 55.553 | 80,000 | 0.173 | 80,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |