21033 瑞聲摩通六九沽Ａ (认沽证)
按盘价 
0.168 -0.001 (-0.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.169 | 39.960 | 0 | 57.279 | ||||
| 28/10/2025 | 0.169 | 40.340 | 10,000 | 58.267 | 5,000 | 0.169 | 5,000 | 0.168 |
| 27/10/2025 | 0.165 | 40.880 | 0 | 58.221 | ||||
| 24/10/2025 | 0.169 | 40.320 | 0 | 57.927 | ||||
| 23/10/2025 | 0.173 | 39.660 | 0 | 57.470 | ||||
| 22/10/2025 | 0.172 | 39.820 | 0 | 57.488 | ||||
| 21/10/2025 | 0.166 | 40.800 | 0 | 57.824 | ||||
| 20/10/2025 | 0.178 | 39.260 | 0 | 57.778 | ||||
| 17/10/2025 | 0.182 | 38.640 | 390,000 | 57.213 | 195,000 | 0.176 | 195,000 | 0.175 |
| 16/10/2025 | 0.168 | 40.740 | 1,700,000 | 57.995 | 850,000 | 0.168 | 850,000 | 0.170 |
| 15/10/2025 | 0.174 | 39.820 | 700,000 | 57.578 | 350,000 | 0.177 | 350,000 | 0.179 |
| 14/10/2025 | 0.179 | 39.260 | 1,150,000 | 57.644 | 575,000 | 0.168 | 575,000 | 0.168 |
| 13/10/2025 | 0.168 | 40.920 | 1,950,000 | 58.175 | 975,000 | 0.167 | 975,000 | 0.166 |
| 10/10/2025 | 0.149 | 43.300 | 360,000 | 57.219 | 180,000 | 0.142 | 180,000 | 0.140 |
| 09/10/2025 | 0.136 | 45.680 | 870,000 | 57.812 | 435,000 | 0.136 | 435,000 | 0.135 |
| 08/10/2025 | 0.141 | 45.000 | 360,000 | 58.023 | 180,000 | 0.145 | 180,000 | 0.144 |
| 06/10/2025 | 0.136 | 45.780 | 705,000 | 57.704 | 352,500 | 0.137 | 352,500 | 0.137 |
| 03/10/2025 | 0.134 | 46.120 | 200,000 | 57.498 | 100,000 | 0.135 | 100,000 | 0.134 |
| 02/10/2025 | 0.131 | 46.680 | 265,000 | 57.507 | 132,500 | 0.131 | 132,500 | 0.131 |
| 30/09/2025 | 45.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |