20899 中芯花旗六三购Ｂ (认购证)
实时 按盘价 不变0.067 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0220.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0210.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.018+12.50%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.022+4.76%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.069+2.99%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.010-16.67%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0300.00%30/03/2026
17124中芯信证六四购Ａ0.540-5.26%30/04/202641.500     
17253中芯中银六四购Ａ0.570-1.72%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.041+5.13%19/08/2026
     42.50013689中芯中银六八沽Ａ0.038+8.57%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.495-2.94%23/06/202647.860     
13210中芯信证六六购Ａ0.445-4.30%30/06/202647.880     
17773中芯星展六六购Ａ0.490-7.55%30/06/202647.880     
17213中芯瑞银六六购Ａ0.475-2.06%23/06/202647.930     
17226中芯法兴六六购Ａ0.470-3.09%23/06/202647.930     
17254中芯中银六六购Ａ0.485-3.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.465-5.10%23/06/202647.930     
17804中芯汇丰六六购Ａ0.480-3.03%23/06/202647.930     
13200中芯汇丰六八购Ａ0.480-5.88%28/08/202648.000     
17673中芯信证六八购Ａ0.480-3.03%21/08/202648.050     
17781中芯国君六八购Ａ0.470-5.05%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.090+4.65%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.076+5.56%25/09/2026
     49.79019764中芯国君六九沽Ａ0.057+3.64%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.078+5.41%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.053+6.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.072+1.41%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.074+5.71%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.380-3.80%20/02/202650.930     
13387中芯中银五甲购Ａ0.320-5.88%28/11/202551.880     
13298中芯法兴五乙购Ａ0.335-4.29%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.325-4.41%22/12/202552.050     
16556中芯中银五乙购Ｂ0.340-4.23%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.095+3.26%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0710.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.074+2.78%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.074+4.23%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.069+4.55%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.073+2.82%04/08/2026
     52.55020792中芯信证六七沽Ａ0.052+1.96%28/07/2026
13532中芯法巴五乙购Ａ0.305-6.15%11/12/202552.800     
15895中芯信证五乙购Ｂ0.300-6.25%04/12/202552.850     
16570中芯摩通五乙购Ａ0.300-6.25%04/12/202552.850     
17252中芯中银五乙购Ｃ1.400-8.50%04/12/202553.880     
13450中芯麦银五乙购Ａ0.250-7.41%31/12/202555.880     
13808中芯华泰五乙购Ａ0.247-8.52%22/12/202555.930     
13248中芯国君六四购Ａ0.270-6.90%02/04/202657.500     
13277中芯花旗六三购Ａ0.265-8.62%24/03/202658.000     
13340中芯瑞银六三购Ａ0.270-5.26%17/03/202658.050     
16557中芯中银六三购Ａ0.295-7.81%17/03/202658.050     
16569中芯信证六三购Ｂ0.260-7.14%17/03/202658.050     
16635中芯法兴六三购Ａ0.270-6.90%17/03/202658.050     
18705中芯国君六三购Ａ0.260-5.45%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.204-8.11%31/12/202558.880     
15609中芯花旗五乙购Ａ0.192-8.57%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.205-6.39%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.207-5.91%22/12/202558.930     
13306中芯信证六三购Ａ0.233-8.63%30/03/202660.000     
16215中芯法巴六三购Ａ0.255-1.92%23/03/202660.050     
16240中芯华泰六三购Ａ0.245-5.77%23/03/202660.050     
16365中芯星展六三购Ａ0.250-3.85%23/03/202660.050     
18763中芯汇丰六三购Ａ0.250-5.66%23/03/202660.050     
19182中芯法兴六三购Ｂ0.249-6.04%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.145+4.32%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.149+2.05%25/06/2026
     62.76021281中芯中银六六沽Ａ0.172+2.99%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.152+3.40%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.151+4.14%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.146+4.29%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.146+0.69%03/07/2026
18978中芯中银六九购Ａ0.370-3.90%29/09/202662.880     
19093中芯信证六九购Ａ0.310-6.06%22/09/202662.930     
19264中芯汇丰六九购Ａ0.325-5.80%22/09/202662.930     
13548中芯花旗五甲购Ａ0.082-12.77%28/11/202564.000     
19952中芯信证五乙购Ｃ0.090-14.29%05/12/202564.050     
18065中芯信证六一购Ａ0.580-15.94%12/01/202664.880     
13731中芯信证五乙购Ａ0.084-12.50%29/12/202566.880     
15022中芯中银五乙购Ａ0.083-13.54%18/12/202566.930     
19951中芯国君五乙购Ａ0.083-17.82%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.094-12.96%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.082-16.33%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.202+2.54%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.205+3.54%22/05/2026
     68.83021417中芯国君六五沽Ａ0.194-2.51%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.197+2.60%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.196+3.16%21/05/2026
17940中芯中银六一购Ａ0.700-16.67%30/01/202668.88021097中芯中银六五沽Ａ0.215+2.38%29/05/2026
18916中芯信证六十购Ａ0.280-5.08%30/10/202668.88021385中芯信证六五沽Ａ0.171+1.79%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.203+2.53%21/05/2026
19144中芯汇丰六十购Ａ0.285-6.56%23/10/202668.93021469中芯法巴六五沽Ａ0.191+2.69%21/05/2026
19562中芯瑞银六十购Ａ0.295-3.28%23/10/202668.930     
19230中芯摩通六九购Ｂ0.300-4.76%30/09/202668.990     
19343中芯中银六九购Ｂ0.325-2.99%23/09/202669.040     
19350中芯瑞银六九购Ａ0.280-3.45%23/09/202669.040     
19435中芯法兴六九购Ａ0.275-5.17%23/09/202669.040     
19499中芯华泰六九购Ａ0.270-3.57%23/09/202669.040     
19974中芯汇丰六五购Ａ0.186-7.00%28/05/202672.810     
20112中芯法巴六五购Ａ0.147-8.70%05/05/202673.800     
20292中芯信证六四购Ｂ0.138-5.48%27/04/202673.850     
20302中芯法兴六四购Ａ0.157-5.42%27/04/202673.850     
20316中芯中银六四购Ｂ0.187-6.50%28/04/202673.850     
20330中芯花旗六四购Ａ0.153-6.71%27/04/202673.850     
20373中芯国君六四购Ｂ0.181-4.74%27/04/202673.850     
20386中芯华泰六四购Ａ0.156-4.29%27/04/202673.850     
20460中芯汇丰六四购Ａ0.158-5.39%27/04/202673.850     
19893中芯信证六九购Ｂ0.223-4.70%28/09/202675.88021451中芯中银六四沽Ａ0.315+5.00%30/04/2026
14274中芯信证五甲购Ａ0.0100.00%28/11/202576.880     
19838中芯花旗六九购Ａ0.216-6.09%30/09/202677.770     
19823中芯中银六乙购Ａ0.290-4.92%30/12/202678.88021496中芯信证七二沽Ａ0.213+2.40%26/02/2027
19950中芯法巴六八购Ａ0.166-6.74%04/08/202680.000     
20099中芯摩通六六购Ｂ0.180-4.76%08/06/202680.000     
20089中芯中银六七购Ａ0.203-4.69%28/07/202680.050     
20113中芯汇丰六七购Ａ0.176-4.35%28/07/202680.050     
20290中芯信证六六购Ｂ0.127-4.51%01/06/202680.050     
20303中芯法兴六六购Ｂ0.149-4.49%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.148-6.33%01/06/202680.050     
20744中芯国君六六购Ａ0.188-4.57%01/06/202680.050     
20865中芯信证六三购Ｃ0.078-4.88%23/03/202683.880     
20790中芯信证六六购Ｃ0.116-6.45%15/06/202688.000     
22418中芯法巴六六购Ｃ0.114-5.79%08/06/202688.000     
13923中芯中银六六购Ｃ0.122-4.69%08/06/202688.050     
20972中芯华泰六六购Ａ0.122-5.43%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.126-3.82%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.121-4.72%08/06/202688.050     
18834中芯麦银六二购Ａ0.165-11.29%02/02/202688.880     
18977中芯中银六二购Ａ0.237-12.22%09/02/202688.880     
20899中芯花旗六三购Ｂ0.067-8.22%23/03/202688.880     
19088中芯法巴六一购Ａ0.130-9.72%26/01/202688.930     
21038中芯法兴六三购Ｃ0.066-4.35%16/03/202688.930     
21111中芯华泰六三购Ｂ0.063-7.35%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.087-6.45%29/04/202689.810     
20983中芯摩通六五购Ａ0.113-5.83%22/05/202689.810     
21105中芯国君六四购Ｃ0.089-8.25%22/04/202689.860     
16765中芯信证六五购Ａ0.085-7.61%26/05/202694.980     
20851中芯法巴六六购Ｂ0.088-9.28%02/06/202695.000     
17146中芯瑞银六五购Ａ0.094-2.08%26/05/202695.050     
21233中芯法兴六五购Ａ0.093-4.12%26/05/202695.050     
21283中芯中银六五购Ａ0.098-6.67%26/05/202695.050     
21677中芯花旗六五购Ａ0.094-2.08%26/05/202695.050     
21229中芯信证六四购Ｃ0.059-9.23%27/04/202696.880     
20041中芯麦银六甲购Ａ0.153-4.97%02/11/202698.100     
20291中芯信证六十购Ｂ0.141-5.37%26/10/202698.150     
20471中芯华泰六十购Ａ0.165-2.94%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.154-3.75%26/10/202698.150     
20581中芯中银六十购Ａ0.170-4.49%26/10/202698.150     
28066中芯花旗六八购Ａ0.057-5.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.050-5.66%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.054-3.57%28/07/2026102.980     
13106中芯摩通六七购Ａ0.058-6.45%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.055-5.17%28/07/2026102.980     
17584中芯中银六十购Ｂ0.166-4.60%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.042-6.67%08/04/2026108.880     
16472中芯法巴六七购Ａ0.089-6.32%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.041-6.82%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.037-17.78%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.041-8.89%27/03/2026108.980     
20827中芯星展六七购Ａ0.105-9.48%31/07/2026109.000     
21232中芯法兴六七购Ａ0.097-4.90%24/07/2026109.100     
22646中芯国君六七购Ａ0.105-5.41%24/07/2026109.100     
22710中芯中银六七购Ｂ0.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.054-3.57%31/08/2026110.880     
13043中芯法兴六八购Ａ0.054-5.26%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.055-5.17%24/08/2026110.980     
21131中芯中银六六购Ｂ0.086-6.52%30/06/2026111.880     
21435中芯华泰六五购Ａ0.043-10.42%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.032-13.51%08/04/2026120.000     
21579中芯法巴六四购Ａ0.029-12.12%08/04/2026120.000     
26817中芯中银六三购Ｂ0.034-12.82%30/03/2026120.100     
21483中芯信证六四购Ｄ0.026+13.04%10/04/2026128.080     
21623中芯国君六三购Ｂ0.024-20.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.024-7.69%31/03/2026128.180     
25512中芯摩通六三购Ａ0.031-11.43%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.025-7.41%31/03/2026128.180     
26766中芯中银六四购Ｄ0.029-14.71%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.023-8.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.030-3.23%31/03/2026128.180     
21449中芯中银六四购Ｃ0.042-8.70%30/04/2026134.700     
25810中芯麦银六四购Ａ0.031-8.82%23/04/2026134.800     
28448中芯星展六四购Ａ0.037-11.90%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.032-5.88%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.039-7.14%23/04/2026134.800     
27163中芯信证六七购Ａ0.048-5.88%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/11/2025 18:00
  实时报价更新时间为 25/11/2025 07:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。