20899 中芯花旗六三购Ｂ (认购证)
按盘价 
0.067 -0.018 (-21.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.085 | 79.200 | 43,665,000 | 16,267,500 | 16.580 | 20,262,500 | 0.084 | 18,960,000 | 0.085 |
| 15/01/2026 | 0.078 | 77.350 | 32,317,500 | 17,570,000 | 17.910 | 12,997,500 | 0.070 | 15,057,500 | 0.070 |
| 14/01/2026 | 0.067 | 75.950 | 29,012,500 | 15,510,000 | 15.810 | 12,305,000 | 0.067 | 13,842,500 | 0.067 |
| 13/01/2026 | 0.061 | 74.450 | 18,740,000 | 13,972,500 | 14.240 | 8,405,000 | 0.067 | 3,407,500 | 0.066 |
| 12/01/2026 | 0.067 | 75.300 | 13,162,500 | 18,970,000 | 19.340 | 4,937,500 | 0.065 | 5,652,500 | 0.064 |
| 09/01/2026 | 0.065 | 74.400 | 17,260,000 | 18,255,000 | 18.610 | 7,890,000 | 0.069 | 7,387,500 | 0.068 |
| 08/01/2026 | 0.073 | 74.950 | 20,825,000 | 18,757,500 | 19.120 | 7,270,000 | 0.085 | 6,342,500 | 0.080 |
| 07/01/2026 | 0.073 | 74.700 | 39,370,000 | 19,685,000 | 20.070 | 10,152,500 | 0.079 | 17,497,500 | 0.075 |
| 06/01/2026 | 0.081 | 75.600 | 25,630,000 | 12,340,000 | 12.580 | 9,467,500 | 0.088 | 7,710,000 | 0.086 |
| 05/01/2026 | 0.083 | 76.500 | 34,247,500 | 14,097,500 | 14.370 | 14,195,000 | 0.084 | 17,460,000 | 0.081 |
| 02/01/2026 | 0.073 | 75.100 | 14,625,000 | 10,832,500 | 11.040 | 6,757,500 | 0.075 | 3,385,000 | 0.074 |
| 31/12/2025 | 0.058 | 71.450 | 5,307,500 | 14,205,000 | 14.480 | 1,227,500 | 0.063 | 365,000 | 0.063 |
| 30/12/2025 | 0.062 | 72.500 | 14,442,500 | 15,067,500 | 15.360 | 5,762,500 | 0.061 | 2,470,000 | 0.063 |
| 29/12/2025 | 0.051 | 69.550 | 12,177,500 | 18,360,000 | 18.720 | 4,230,000 | 0.057 | 4,622,500 | 0.057 |
| 24/12/2025 | 0.056 | 71.050 | 13,917,500 | 17,967,500 | 18.320 | 3,600,000 | 0.062 | 3,560,000 | 0.058 |
| 23/12/2025 | 0.047 | 68.900 | 905,000 | 18,007,500 | 18.360 | 195,000 | 0.048 | 170,000 | 0.051 |
| 22/12/2025 | 0.048 | 68.900 | 17,645,000 | 18,032,500 | 18.380 | 7,802,500 | 0.047 | 3,150,000 | 0.046 |
| 19/12/2025 | 0.034 | 65.050 | 4,680,000 | 22,685,000 | 23.120 | 3,235,000 | 0.034 | 1,225,000 | 0.034 |
| 18/12/2025 | 0.034 | 64.700 | 9,567,500 | 24,695,000 | 25.170 | 5,247,500 | 0.034 | 1,515,000 | 0.033 |
| 17/12/2025 | 0.036 | 64.750 | 12,325,000 | 28,427,500 | 28.980 | 7,505,000 | 0.035 | 3,357,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |