20899 中芯花旗六三购Ｂ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.073 | 68.800 | 7,235,000 | 10,985,000 | 11.200 | 1,485,000 | 0.081 | 4,590,000 | 0.081 |
| 20/11/2025 | 0.106 | 73.500 | 4,220,000 | 7,880,000 | 8.030 | 2,135,000 | 0.113 | 1,105,000 | 0.110 |
| 19/11/2025 | 0.106 | 73.000 | 8,962,500 | 8,910,000 | 9.080 | 1,927,500 | 0.104 | 3,410,000 | 0.108 |
| 18/11/2025 | 0.114 | 74.000 | 12,835,000 | 7,427,500 | 7.570 | 4,942,500 | 0.116 | 3,885,000 | 0.116 |
| 17/11/2025 | 0.107 | 72.950 | 29,805,000 | 8,485,000 | 8.650 | 11,855,000 | 0.118 | 11,837,500 | 0.119 |
| 14/11/2025 | 0.116 | 73.500 | 38,942,500 | 8,502,500 | 8.670 | 15,102,500 | 0.130 | 16,712,500 | 0.130 |
| 13/11/2025 | 0.129 | 75.600 | 112,990,000 | 6,892,500 | 7.030 | 53,200,000 | 0.113 | 51,460,000 | 0.112 |
| 12/11/2025 | 0.115 | 73.250 | 82,167,500 | 8,632,500 | 8.800 | 36,082,500 | 0.108 | 39,437,500 | 0.106 |
| 11/11/2025 | 0.113 | 72.650 | 55,805,000 | 5,277,500 | 5.380 | 26,390,000 | 0.116 | 25,802,500 | 0.116 |
| 10/11/2025 | 0.126 | 74.700 | 47,452,500 | 5,865,000 | 5.980 | 19,870,000 | 0.119 | 22,822,500 | 0.120 |
| 07/11/2025 | 0.135 | 75.450 | 6,332,500 | 2,912,500 | 2.970 | 3,262,500 | 0.138 | 2,525,000 | 0.142 |
| 06/11/2025 | 0.148 | 76.950 | 5,222,500 | 3,650,000 | 3.720 | 2,030,000 | 0.126 | 2,942,500 | 0.129 |
| 05/11/2025 | 0.109 | 71.700 | 5,412,500 | 2,737,500 | 2.790 | 2,645,000 | 0.100 | 2,547,500 | 0.100 |
| 04/11/2025 | 0.117 | 71.850 | 6,267,500 | 2,835,000 | 2.890 | 3,527,500 | 0.131 | 2,362,500 | 0.131 |
| 03/11/2025 | 0.125 | 72.850 | 7,540,000 | 4,000,000 | 4.080 | 3,207,500 | 0.126 | 4,137,500 | 0.127 |
| 31/10/2025 | 0.143 | 75.000 | 4,595,000 | 3,070,000 | 3.130 | 2,897,500 | 0.150 | 1,250,000 | 0.143 |
| 30/10/2025 | 0.173 | 79.200 | 3,887,500 | 4,717,500 | 4.810 | 882,500 | 0.177 | 2,840,000 | 0.168 |
| 28/10/2025 | 0.194 | 80.100 | 15,995,000 | 2,760,000 | 2.810 | 7,727,500 | 0.223 | 7,520,000 | 0.221 |
| 27/10/2025 | 0.221 | 82.800 | 19,582,500 | 2,967,500 | 3.020 | 10,302,500 | 0.215 | 8,682,500 | 0.214 |
| 24/10/2025 | 0.199 | 80.000 | 45,877,500 | 4,587,500 | 4.680 | 21,532,500 | 0.181 | 19,057,500 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |