20892 宁德麦银六四购Ａ (认购证)
实时 按盘价 跌0.160 -0.009 (-5.325%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.590-1.67%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0180.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.011-8.33%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.024+4.35%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0400.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.120-3.64%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.190-3.10%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.210-4.33%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.110-3.21%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.015-6.25%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.011-45.00%23/01/2026
16727宁德华泰五甲购Ａ1.980-3.41%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.019-9.52%16/02/2026
16904宁德汇丰六乙购Ａ0.480-1.03%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.037+8.82%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.024-4.00%16/02/2026
16722宁德汇丰五甲购Ｂ1.930-3.50%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.065+14.04%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ1.770-7.33%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4250.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.425-4.49%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.370-6.33%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.4100.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.395-5.95%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.420-1.18%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.720-1.71%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.630-5.78%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.530-5.56%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.530-5.56%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.6200.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.560-4.88%19/11/2025375.000     
17656宁德国君五甲购Ａ1.6100.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.510-6.21%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.4500.00%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.155+6.16%20/05/2026
16724宁德中银五甲购Ａ1.510-2.58%19/11/2025388.88021121宁德信证六五沽Ａ0.190+6.74%28/05/2026
17634宁德摩利五甲购Ａ1.450-5.84%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.5800.00%12/11/2025389.080     
17715宁德信证五甲购Ａ1.470-5.77%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.134+1.52%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.125+2.46%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.109+3.81%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.1210.00%22/12/2027
17655宁德法巴六一购Ａ1.210-0.82%05/01/2026400.00021464宁德法巴六四沽Ａ0.134+3.88%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.161-0.62%27/03/2026
16743宁德星展五甲购Ａ2.610-7.12%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.220-6.87%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.2900.00%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.2000.00%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.320-2.94%17/11/2025408.200     
16729宁德华泰六一购Ａ1.090-6.84%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.040-8.77%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.040-7.96%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.120-3.45%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.850-11.46%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.850-10.53%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.860-6.52%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.870-10.31%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.8200.00%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.880-4.35%12/11/2025448.200     
16725宁德中银六六购Ａ1.120-5.88%30/06/2026458.880     
17714宁德信证六六购Ａ1.190-3.25%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.630-13.70%14/01/2026485.000     
18479宁德摩利六一购Ａ0.660-8.33%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.590-14.49%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.1800.00%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.920-14.81%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.990-13.91%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.900-14.29%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.040-14.75%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.415-17.00%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.440-16.98%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.490-10.91%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.350-16.67%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.250-21.87%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.325-13.33%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.270-23.94%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.355-16.47%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.330-19.51%18/11/2025520.500     
18548宁德信证六二购Ａ0.600-9.09%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.270-14.29%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.255-15.00%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.270-15.62%15/12/2025539.380     
18271宁德国君五乙购Ａ0.350-12.50%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.310-18.42%15/12/2025539.380     
18588宁德中银五乙购Ａ0.345-1.43%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.310-17.33%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.315-17.11%15/12/2025539.380     
16785宁德中银六一购Ａ0.315-16.00%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.239-9.81%23/01/2026569.000     
18286宁德摩通六一购Ａ0.345-12.66%23/01/2026569.380     
18289宁德信证六一购Ａ0.340-11.69%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.330-12.00%23/01/2026569.380     
19110宁德星展六一购Ａ0.385-11.49%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.305-16.44%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.310-16.22%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.310-12.68%27/02/2026600.880     
19471宁德摩利六二购Ａ0.290-14.71%20/02/2026601.380     
20263宁德中银六二购Ａ0.270-12.90%20/02/2026601.380     
18804宁德麦银六二购Ａ0.260-11.86%03/02/2026618.888     
18950宁德花旗六一购Ａ0.164-14.14%27/01/2026619.380     
20654宁德中银六一购Ｂ0.221-11.24%27/01/2026619.380     
20651宁德法兴六一购Ａ0.229-18.21%27/01/2026619.388     
20344宁德法巴六四购Ａ0.260-8.77%02/04/2026626.000     
28524宁德信证六九购Ａ0.149-6.29%30/09/2026628.880     
13229宁德中银六九购Ａ0.127-6.62%23/09/2026629.380     
13333宁德星展六九购Ａ0.152-6.75%23/09/2026629.380     
13337宁德摩利六九购Ａ0.124-6.77%23/09/2026629.380     
14026宁德摩通六九购Ａ0.133-6.99%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.132-6.38%23/09/2026629.380     
16117宁德花旗六九购Ａ0.00%23/09/2026629.380     
21050宁德摩利六三购Ａ0.290-10.77%30/03/2026636.660     
18632宁德麦银六一购Ａ0.335-15.19%28/01/2026666.666     
18918宁德信证六二购Ｂ0.200-12.28%27/02/2026688.000     
20966宁德法巴六二购Ａ0.121-12.95%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.149-15.82%20/02/2026688.500     
20734宁德摩通六二购Ａ0.175-15.46%20/02/2026688.500     
20746宁德国君六二购Ａ0.201-12.99%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.161-15.26%20/02/2026688.500     
20813宁德中银六二购Ｂ0.153-16.39%20/02/2026688.500     
20820宁德华泰六二购Ａ0.131-13.25%20/02/2026688.500     
20926宁德星展六二购Ａ0.197-10.05%20/02/2026688.500     
20892宁德麦银六四购Ａ0.160-5.33%01/04/2026728.888     
21101宁德中银六三购Ａ0.167-14.36%30/03/2026738.000     
21364宁德摩通六三购Ａ0.190-12.84%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.147-16.95%08/04/2026800.000     
21513宁德中银六四购Ｂ0.114-10.94%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.131-14.38%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.139-15.76%08/04/2026820.000     
21382宁德信证六四购Ａ0.085-13.27%13/04/2026888.880     
21639宁德华泰六四购Ａ0.075-15.73%01/04/2026889.380     
26788宁德中银六四购Ｃ0.082-10.87%02/04/2026889.380     
28462宁德星展六四购Ａ0.096-16.52%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.078-13.33%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.081-14.74%27/03/2026900.500     
27925宁德花旗六三购Ａ0.076-15.56%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.079-21.78%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.077-21.43%27/03/2026900.500     
21448宁德中银六四购Ａ0.078-12.36%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 18:00
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。