20892 宁德麦银六四购Ａ (认购证)
按盘价 
0.160 -0.009 (-5.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.169 | 546.000 | 1,260,000 | 11,830,000 | 29.575 | 570,000 | 0.175 | 690,000 | 0.168 |
| 21/10/2025 | 0.192 | 544.000 | 6,910,000 | 11,710,000 | 29.275 | 3,400,000 | 0.213 | 3,470,000 | 0.214 |
| 20/10/2025 | 0.166 | 528.000 | 1,070,000 | 11,640,000 | 29.100 | 580,000 | 0.191 | 480,000 | 0.189 |
| 17/10/2025 | 0.171 | 521.500 | 8,320,000 | 11,740,000 | 29.350 | 4,150,000 | 0.187 | 4,170,000 | 0.187 |
| 16/10/2025 | 0.200 | 535.500 | 2,710,000 | 11,720,000 | 29.300 | 1,410,000 | 0.222 | 1,190,000 | 0.223 |
| 15/10/2025 | 0.219 | 542.000 | 1,220,000 | 11,940,000 | 29.850 | 1,070,000 | 0.199 | ||
| 14/10/2025 | 0.197 | 532.500 | 1,070,000 | 13,010,000 | 32.525 | 910,000 | 0.236 | ||
| 13/10/2025 | 0.245 | 547.500 | 1,010,000 | 13,920,000 | 34.800 | 450,000 | 0.225 | ||
| 10/10/2025 | 0.216 | 543.000 | 1,140,000 | 14,370,000 | 35.925 | 120,000 | 0.211 | 620,000 | 0.246 |
| 09/10/2025 | 0.315 | 585.000 | 70,000 | 13,870,000 | 34.675 | 10,000 | 0.320 | 40,000 | 0.320 |
| 08/10/2025 | 0.295 | 581.000 | 1,140,000 | 13,840,000 | 34.600 | 110,000 | 0.283 | 270,000 | 0.287 |
| 06/10/2025 | 0.305 | 596.500 | 10,200,000 | 13,680,000 | 34.200 | 430,000 | 0.319 | 9,340,000 | 0.307 |
| 03/10/2025 | 0.360 | 610.500 | 4,190,000 | 4,770,000 | 11.925 | 210,000 | 0.329 | 3,060,000 | 0.336 |
| 02/10/2025 | 0.365 | 605.500 | 4,130,000 | 1,920,000 | 4.800 | 1,630,000 | 0.325 | 2,220,000 | 0.333 |
| 30/09/2025 | 0.260 | 571.500 | 1,620,000 | 1,330,000 | 3.325 | 590,000 | 0.257 | 1,000,000 | 0.261 |
| 29/09/2025 | 0.220 | 547.000 | 8,690,000 | 920,000 | 2.300 | 3,920,000 | 0.234 | 4,280,000 | 0.233 |
| 26/09/2025 | 0.192 | 530.500 | 3,340,000 | 560,000 | 1.400 | 1,540,000 | 0.209 | 1,720,000 | 0.211 |
| 25/09/2025 | 0.199 | 532.000 | 13,260,000 | 380,000 | 0.950 | 6,360,000 | 0.191 | 6,650,000 | 0.190 |
| 24/09/2025 | 0.151 | 506.000 | 880,000 | 90,000 | 0.225 | 400,000 | 0.139 | 480,000 | 0.140 |
| 23/09/2025 | 0.141 | 501.500 | 2,650,000 | 10,000 | 0.025 | 1,320,000 | 0.143 | 1,330,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |