20714 京东信证六三沽Ａ (认沽证)
实时 按盘价 跌0.106 -0.017 (-13.821%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.83026380京东华泰六九沽Ａ0.200-3.85%23/09/2026
     96.83026416京东中银六九沽Ａ0.00%23/09/2026
     96.88025892京东摩通六九沽Ａ0.222-4.31%30/09/2026
     105.99019545京东摩利六三沽Ａ0.109-13.49%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.247-3.14%22/06/2026
     106.08024197京东国君六六沽Ａ0.260-1.89%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.270-5.26%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.270-1.82%29/06/2026
     106.56024237京东信证六四沽Ａ0.142-10.13%08/04/2026
     106.66018584京东摩通六四沽Ａ0.201-6.07%15/04/2026
     107.48020150京东华泰六三沽Ａ0.110-9.84%09/03/2026
     107.48020185京东中银六三沽Ａ0.108-14.96%09/03/2026
     107.48020714京东信证六三沽Ａ0.110-10.57%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.126-12.50%16/03/2026
22663京东法巴六六购Ａ0.039+8.33%23/06/2026118.780     
22888京东花旗六六购Ａ0.031+3.33%23/06/2026118.800     
22516京东信证六六购Ａ0.037+8.82%30/06/2026118.880     
22775京东中银六六购Ａ0.036+2.86%23/06/2026118.980     
22799京东法兴六六购Ａ0.033+6.45%23/06/2026118.980     
22832京东摩通六六购Ａ0.038+8.57%23/06/2026118.980     
22903京东瑞银六六购Ａ0.037+8.82%23/06/2026118.980     
22948京东国君六六购Ａ0.0270.00%23/06/2026118.980     
22618京东华泰六六购Ａ0.062+6.90%30/06/2026122.000     
22826京东中银六六购Ｂ0.058+5.45%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.255-1.92%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.2600.00%23/06/2026
     122.40021647京东华泰六六沽Ａ0.255-1.92%23/06/2026
     122.50020798京东法兴六六沽Ａ0.2600.00%30/06/2026
23129京东瑞银六六购Ｂ0.042+7.69%03/06/2026126.880     
23731京东信证六五购Ａ0.031+6.90%27/05/2026126.888     
23900京东法巴六五购Ｂ0.036+5.88%27/05/2026126.900     
23434京东摩利六五购Ａ0.028+7.69%27/05/2026126.980     
23741京东摩通六五购Ａ0.035+2.94%27/05/2026126.980     
23759京东中银六五购Ａ0.026+4.00%27/05/2026126.980     
23803京东汇丰六五购Ａ0.030+7.14%27/05/2026126.980     
24149京东华泰六五购Ａ0.030+11.11%27/05/2026126.980     
25306京东国君六五购Ａ0.036+9.09%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.320-1.54%30/07/2026
     129.99021143京东摩利六六沽Ａ0.3300.00%29/06/2026
25739京东麦银六乙购Ａ0.127+3.25%31/12/2026139.618     
26435京东花旗六乙购Ａ0.00%23/12/2026139.710     
20998京东信证六七购Ａ0.0140.00%31/07/2026154.880     
21335京东麦银六七购Ａ0.0190.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0200.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0110.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.0130.00%24/07/2026154.980     
20600京东摩利六三购Ａ0.0100.00%17/03/2026163.990     
20807京东国君六三购Ａ0.0100.00%10/03/2026164.090     
21757京东华泰六三购Ａ0.0100.00%10/03/2026164.090     
20862京东信证六十购Ａ0.0190.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0190.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0200.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.0180.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0190.00%23/10/2026175.980     
21095京东中银六十购Ａ0.021+5.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0150.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0150.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0130.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.015-6.25%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0150.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0130.00%23/09/2026183.430     
21481京东信证六四购Ａ0.0100.00%13/04/2026200.880     
21624京东中银六四购Ａ0.0100.00%02/04/2026201.080     
21817京东华泰六四购Ａ0.0100.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.0100.00%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0100.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.0150.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 09:40
  实时报价更新时间为 03/03/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。