20714 京東信證六三沽Ａ (认沽证)
按盘价 
0.108 -0.015 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.123 | 101.300 | 105,000 | 19.545 | 102,500 | 0.126 | ||
| 27/02/2026 | 0.078 | 104.400 | 100,000 | 29.298 | 100,000 | 0.078 | ||
| 26/02/2026 | 0.083 | 104.000 | 0 | 27.322 | ||||
| 25/02/2026 | 0.061 | 106.800 | 0 | 35.347 | ||||
| 24/02/2026 | 0.061 | 106.300 | 0 | 30.641 | ||||
| 23/02/2026 | 0.060 | 107.500 | 0 | 36.412 | ||||
| 20/02/2026 | 0.100 | 103.800 | 2,500 | 31.573 | 2,500 | 0.096 | ||
| 16/02/2026 | 0.084 | 105.900 | 0 | 33.632 | ||||
| 13/02/2026 | 0.084 | 106.400 | 0 | 34.042 | ||||
| 12/02/2026 | 0.063 | 108.400 | 0 | 32.566 | ||||
| 11/02/2026 | 0.054 | 109.800 | 15,000 | 33.030 | 15,000 | 0.050 | ||
| 10/02/2026 | 0.057 | 110.000 | 0 | 34.410 | ||||
| 09/02/2026 | 0.077 | 107.900 | 0 | 34.859 | ||||
| 06/02/2026 | 0.086 | 106.900 | 0 | 32.995 | ||||
| 05/02/2026 | 0.074 | 108.800 | 8,040,000 | 34.657 | 4,020,000 | 0.087 | 4,020,000 | 0.088 |
| 04/02/2026 | 0.079 | 107.900 | 5,200,000 | 33.011 | 2,742,500 | 0.077 | 2,457,500 | 0.076 |
| 03/02/2026 | 0.068 | 109.700 | 14,250,000 | 34.220 | 7,175,000 | 0.071 | 7,075,000 | 0.071 |
| 02/02/2026 | 0.067 | 110.500 | 6,400,000 | 35.721 | 3,200,000 | 0.061 | 3,197,500 | 0.061 |
| 30/01/2026 | 0.055 | 112.400 | 6,885,000 | 34.748 | 3,442,500 | 0.050 | 3,342,500 | 0.050 |
| 29/01/2026 | 0.043 | 114.600 | 6,587,500 | 34.575 | 3,242,500 | 0.047 | 3,345,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |