20625 泡玛麦银六三购C (认购证)
实时 按盘价 跌0.126 -0.012 (-8.696%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购A0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购A5.1900.00%19/12/202525.930     
26395泡玛麦银六三购A0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽A0.0100.00%03/11/2025
13157泡玛中银五乙购A1.7800.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽A0.0100.00%02/02/2026
     111.89015530泡玛中银五十沽A0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽A0.0100.00%07/11/2025
29327泡玛摩通五十购A1.5400.00%28/10/2025121.000     
29342泡玛花旗五十购A1.5100.00%30/10/2025125.000     
     128.18015653泡玛麦银五十沽A0.0100.00%20/10/2025
29352泡玛麦银五乙购B1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购A1.4300.00%27/11/2025133.880     
13177泡玛法兴五甲购A1.4600.00%20/11/2025133.980     
     145.40017352泡玛中银五甲沽C0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽A0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽A0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽A0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽B0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽B0.0100.00%06/11/2025
14667泡玛中银五乙购B1.2600.00%01/12/2025155.700     
     159.90017830泡玛摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽A0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽A0.0100.00%25/11/2025
14730泡玛华泰五十购A2.3700.00%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽C0.0160.00%24/12/2025
     167.90017386泡玛花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡玛汇丰五甲沽B0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡玛国君五甲沽A0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽A0.0110.00%04/12/2025
     173.88016936泡玛中银五甲沽B0.0170.00%26/11/2025
14898泡玛信证五乙购A1.0400.00%29/12/2025175.00018866泡玛法巴六二沽A0.031-18.42%03/02/2026
     178.68017403泡玛瑞银五甲沽A0.0100.00%24/11/2025
     178.68018131泡玛华泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽B0.0110.00%24/11/2025
     178.78017080泡玛摩通五乙沽A0.0110.00%01/12/2025
     180.00026441泡玛华泰六九沽A0.196-2.97%30/09/2026
     181.90018792泡玛国君六一沽A0.027-12.90%20/01/2026
     182.00018667泡玛汇丰六一沽B0.032-8.57%27/01/2026
15049泡玛华泰五甲购A0.920-1.08%18/11/2025188.000     
15159泡玛麦银五十购C1.0000.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽A0.0100.00%24/11/2025
     189.82019109泡玛星展五甲沽B0.0130.00%24/11/2025
     189.89017610泡玛花旗五甲沽B0.0150.00%24/11/2025
     189.92017082泡玛华泰五乙沽A0.0100.00%01/12/2025
     190.00017720泡玛法巴五甲沽A0.0100.00%24/11/2025
     194.90019607泡玛摩利六一沽A0.0620.00%22/01/2026
     194.90020729泡玛摩通六一沽B0.067-4.29%22/01/2026
     194.90020866泡玛瑞银六一沽B0.0710.00%22/01/2026
     194.92021427泡玛花旗六一沽B0.062-3.13%22/01/2026
     195.00018250泡玛信证六一沽A0.060-1.64%29/01/2026
     197.90018078泡玛摩通五乙沽B0.025-3.85%03/12/2025
     197.90018473泡玛汇丰五乙沽B0.016-15.79%03/12/2025
     198.00017412泡玛法兴五乙沽B0.0300.00%10/12/2025
     199.90020663泡玛中银六二沽B0.101-2.88%12/02/2026
     199.90020976泡玛华泰六二沽A0.085-5.56%12/02/2026
     199.90021013泡玛国君六三沽A0.098-2.00%03/03/2026
15272泡玛汇丰五乙购A0.8300.00%22/12/2025199.92019113泡玛麦银五乙沽A0.037-22.92%04/12/2025
     199.92021195泡玛汇丰六二沽B0.073-2.67%12/02/2026
     200.00017443泡玛中银五乙沽A0.042-8.70%11/12/2025
     200.00019668泡玛法巴六二沽B0.078-8.24%24/02/2026
16962泡玛星展七四购A0.3000.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽B0.036-7.69%10/12/2025
     209.72019166泡玛瑞银五乙沽A0.046-6.12%10/12/2025
     209.72019507泡玛星展五乙沽A0.045-6.25%10/12/2025
     209.72020731泡玛摩通五乙沽C0.0690.00%24/12/2025
     209.88019605泡玛花旗五乙沽A0.039-11.36%10/12/2025
     209.92017618泡玛汇丰五乙沽A0.042-4.55%17/12/2025
     210.00019259泡玛法巴五乙沽A0.034-19.05%10/12/2025
     218.68019132泡玛摩通六一沽A0.1040.00%05/01/2026
     218.68019163泡玛中银六一沽A0.103-6.36%05/01/2026
     218.68019181泡玛法兴六一沽A0.094-2.08%05/01/2026
     218.68019608泡玛国君六一沽B0.104-2.80%05/01/2026
     218.68019672泡玛汇丰六一沽C0.072-2.70%05/01/2026
     218.88018028泡玛瑞银六一沽A0.121-4.72%12/01/2026
17132泡玛法兴六乙购A0.210-1.41%31/12/2026220.000     
17259泡玛中银六乙购A0.229-1.29%23/12/2026220.200     
17269泡玛摩通六乙购A0.2250.00%23/12/2026220.200     
15500泡玛信证五十购A0.3700.00%20/10/2025225.000     
15470泡玛摩通五十购B0.4800.00%28/10/2025229.220     
     229.72019614泡玛星展六一沽A0.134-4.29%05/01/2026
     229.72019643泡玛华泰六一沽A0.110-4.35%05/01/2026
     229.72019856泡玛国君六一沽C0.130-2.26%05/01/2026
     229.72020884泡玛摩通六一沽C0.1360.00%05/01/2026
     229.72020925泡玛信证六一沽B0.094-4.08%05/01/2026
     229.88020965泡玛法巴六一沽A0.0940.00%05/01/2026
     229.92018252泡玛汇丰六一沽A0.112-1.75%12/01/2026
     230.00019844泡玛花旗六一沽A0.1310.00%05/01/2026
     231.80017284泡玛法兴七六沽A0.107-2.73%23/06/2027
     231.80017500泡玛汇丰七六沽A0.1010.00%23/06/2027
     231.80018130泡玛华泰七六沽A0.118-1.67%23/06/2027
     231.80019622泡玛摩利七六沽A0.1010.00%23/06/2027
     232.00017109泡玛中银七六沽A0.1320.00%30/06/2027
     235.99017090泡玛摩通七六沽A0.1400.00%30/06/2027
     236.18019719泡玛信证七六沽A0.1130.00%23/06/2027
15498泡玛中银五乙购C0.5900.00%31/12/2025236.880     
     248.88019191泡玛信证六二沽A0.265-1.85%27/02/2026
     249.80019663泡玛汇丰六二沽A0.217-2.69%05/02/2026
     249.80019697泡玛摩通六二沽A0.2750.00%05/02/2026
     249.80019706泡玛法兴六二沽A0.230-1.71%05/02/2026
16561泡玛华泰五甲购B0.3550.00%14/11/2025250.00019244泡玛中银六二沽A0.275-1.79%12/02/2026
18487泡玛信证六九购A0.1650.00%30/09/2026250.000     
16693泡玛汇丰五甲购B0.3050.00%07/11/2025250.20019949泡玛法巴六二沽C0.195-5.80%05/02/2026
20635泡玛汇丰七六购A0.1990.00%30/06/2027269.920     
21502泡玛星展七六购A0.00%23/06/2027270.120     
17063泡玛花旗五十购B0.0100.00%24/10/2025288.800     
16237泡玛麦银五甲购A0.138+0.73%20/11/2025288.880     
16418泡玛摩通五甲购B0.076-8.43%03/11/2025288.880     
17577泡玛信证六十购A0.138-0.72%30/10/2026288.880     
17757泡玛汇丰六十购A0.127-2.31%23/10/2026289.000     
16475泡玛中银五十购A0.0270.00%24/10/2025289.080     
16579泡玛星展五十购A0.0100.00%24/10/2025289.080     
17365泡玛汇丰五十购A0.010-65.52%24/10/2025289.080     
17410泡玛法兴五十购A0.010-9.09%24/10/2025289.080     
17695泡玛摩通六十购A0.170+0.59%23/10/2026289.080     
17717泡玛法巴六十购A0.133+3.10%23/10/2026289.080     
20837泡玛摩利六十购B0.130+0.78%23/10/2026289.080     
21323泡玛中银六十购B0.1610.00%23/10/2026289.080     
20661泡玛中银六三购B0.420-1.18%18/03/2026298.000     
21004泡玛信证五乙购C0.202+1.51%29/12/2025299.780     
16181泡玛华泰六一购A0.200-6.10%05/01/2026299.920     
17729泡玛麦银七三购A0.170-0.58%22/03/2027299.992     
17793泡玛法巴五乙购C0.174-1.14%24/12/2025300.000     
20730泡玛摩通五乙购F0.250+3.73%24/12/2025300.000     
20466泡玛摩利五乙购E0.199-1.97%24/12/2025300.100     
20749泡玛花旗五乙购C0.192-3.52%24/12/2025300.120     
20868泡玛瑞银五乙购C0.2330.00%24/12/2025300.120     
20944泡玛汇丰五乙购C0.208-3.70%24/12/2025300.120     
21515泡玛法兴六一购A0.232-2.52%08/01/2026300.120     
17591泡玛摩通六甲购A0.172-1.15%25/11/2026303.300     
17700泡玛法兴六甲购A0.132-2.22%18/11/2026303.500     
17724泡玛汇丰六甲购A0.120-0.83%18/11/2026303.500     
17777泡玛国君六甲购A0.167-0.60%18/11/2026303.500     
17701泡玛中银六十购A0.1430.00%30/10/2026305.880     
17809泡玛摩利六十购A0.125-1.57%23/10/2026306.080     
17814泡玛星展六十购A0.129-2.27%23/10/2026306.080     
17815泡玛花旗六十购A0.133+0.76%23/10/2026306.080     
20470泡玛华泰六十购A0.135-1.46%23/10/2026306.080     
20615泡玛摩通六十购B0.1410.00%23/10/2026306.080     
20640泡玛法兴六十购A0.124-3.13%23/10/2026306.080     
16123泡玛信证六二购A0.285-3.39%27/02/2026308.880     
20450泡玛法兴六二购A0.280-1.75%20/02/2026309.080     
20834泡玛摩利六二购A0.280+1.82%20/02/2026309.080     
16903泡玛法兴五甲购B0.0610.00%25/11/2025328.000     
20633泡玛汇丰六三购D0.265-1.85%17/03/2026329.920     
16947泡玛汇丰五甲购C0.052-10.34%26/11/2025338.000     
20662泡玛中银六三购C0.270-3.57%18/03/2026338.000     
17073泡玛中银五甲购A0.042-10.64%19/11/2025338.200     
17832泡玛摩通五甲购D0.047-6.00%19/11/2025338.200     
21467泡玛法巴六三购D0.218+1.40%11/03/2026338.200     
21611泡玛摩通六三购E0.2850.00%11/03/2026338.200     
16970泡玛法巴五甲购A0.031-11.43%27/11/2025350.000     
17107泡玛华泰五甲购C0.032-11.11%20/11/2025350.200     
18385泡玛国君五甲购B0.028-6.67%20/11/2025350.200     
19010泡玛法兴五甲购D0.0360.00%20/11/2025350.200     
17079泡玛摩通五乙购B0.056-5.08%01/12/2025352.220     
20499泡玛汇丰六三购C0.225-1.75%31/03/2026359.920     
20587泡玛星展六三购A0.2290.00%17/03/2026360.000     
20627泡玛信证六三购B0.1920.00%17/03/2026368.880     
21010泡玛国君六三购B0.209-0.95%10/03/2026369.080     
21506泡玛中银六三购D0.191-5.45%10/03/2026369.080     
20616泡玛摩通六三购C0.234+2.18%17/03/2026369.990     
17292泡玛法兴五乙购A0.035-5.41%04/12/2025370.000     
21432泡玛花旗六三购B0.1810.00%10/03/2026370.000     
20818泡玛法兴六三购B0.186-2.62%10/03/2026370.190     
20867泡玛瑞银六三购B0.209-0.48%10/03/2026370.190     
20975泡玛华泰六三购B0.204-2.39%10/03/2026370.190     
17827泡玛汇丰五甲购E0.0330.00%27/11/2025370.200     
17836泡玛瑞银五甲购B0.0260.00%27/11/2025370.200     
18476泡玛摩利五甲购A0.033-5.71%27/11/2025370.200     
18739泡玛摩通五甲购E0.031-11.43%27/11/2025370.200     
18850泡玛星展五甲购A0.023-14.81%27/11/2025370.200     
20832泡玛摩利六三购B0.178-3.26%23/03/2026382.000     
21024泡玛法巴六三购C0.1520.00%16/03/2026382.200     
20331泡玛花旗五乙购B0.0450.00%19/12/2025388.880     
16797泡玛麦银五乙购C0.058-4.92%30/12/2025388.888     
17820泡玛法兴五乙购B0.0500.00%24/12/2025395.000     
16860泡玛中银五乙购D0.058-4.92%31/12/2025398.880     
20417泡玛摩利五乙购D0.047-4.08%22/12/2025399.080     
20455泡玛摩通五乙购E0.0530.00%22/12/2025399.080     
20957泡玛瑞银五乙购D0.045-4.26%24/12/2025399.080     
16919泡玛华泰五乙购A0.018-10.00%03/12/2025399.920     
29603泡玛麦银六四购A0.2270.00%20/04/2026399.920     
16944泡玛信证五甲购A0.017-5.56%28/11/2025400.880     
17064泡玛花旗五甲购A0.0120.00%21/11/2025401.080     
17133泡玛汇丰五甲购D0.010-41.18%21/11/2025401.080     
17349泡玛摩通五甲购C0.0130.00%21/11/2025401.080     
17406泡玛瑞银五甲购A0.0100.00%21/11/2025401.080     
18496泡玛国君五甲购C0.0120.00%21/11/2025401.080     
20699泡玛花旗六三购A0.117-3.31%03/03/2026409.880     
20354泡玛汇丰六三购B0.118-2.48%10/03/2026409.920     
20482泡玛国君六三购A0.127-2.31%03/03/2026410.120     
20580泡玛中银六三购A0.124-7.46%03/03/2026410.120     
20614泡玛摩通六三购B0.145+1.40%03/03/2026410.120     
20641泡玛法兴六三购A0.124-4.62%03/03/2026410.120     
20738泡玛瑞银六三购A0.128-3.03%03/03/2026410.120     
21170泡玛摩利六三购D0.119-4.03%03/03/2026410.120     
17312泡玛法巴五乙购A0.0200.00%05/12/2025420.000     
17409泡玛法兴五甲购C0.012-33.33%28/11/2025420.200     
17778泡玛国君五甲购A0.011-31.25%28/11/2025420.200     
18740泡玛摩通五甲购F0.0100.00%28/11/2025420.200     
20338泡玛信证六三购A0.100-0.99%10/03/2026428.880     
20465泡玛摩利六三购A0.088-4.35%03/03/2026429.080     
20469泡玛华泰六三购A0.108-5.26%03/03/2026429.080     
20497泡玛法巴六三购B0.079+1.28%03/03/2026429.080     
20542泡玛摩通六三购A0.1200.00%03/03/2026429.080     
20994泡玛汇丰六三购E0.101-1.94%03/03/2026429.080     
17081泡玛华泰五乙购B0.0200.00%12/12/2025429.920     
20625泡玛麦银六三购C0.126-8.70%20/03/2026429.992     
20835泡玛摩利六三购C0.126-2.33%13/03/2026430.190     
20951泡玛摩通六三购D0.1310.00%13/03/2026430.190     
17481泡玛摩利五乙购A0.0220.00%12/12/2025439.990     
17491泡玛中银五乙购E0.0180.00%12/12/2025458.880     
18135泡玛信证五乙购B0.0190.00%05/12/2025459.080     
17535泡玛法巴五乙购B0.021-4.55%15/12/2025468.000     
18830泡玛花旗五乙购A0.0130.00%08/12/2025468.200     
18872泡玛汇丰五乙购B0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购B0.0110.00%08/12/2025468.200     
19633泡玛摩通五乙购C0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购C0.014-6.67%08/12/2025468.200     
19855泡玛国君五乙购A0.020-13.04%08/12/2025468.200     
19916泡玛星展五乙购B0.0120.00%08/12/2025468.200     
17565泡玛星展五乙购A0.0100.00%16/12/2025488.880     
19730泡玛摩通五乙购D0.0100.00%09/12/2025489.000     
19831泡玛摩利五乙购C0.00%09/12/2025489.080     
17135泡玛麦银五乙购D0.0130.00%02/12/2025499.920     
19659泡玛汇丰六三购A0.055+1.85%03/03/2026499.920     
20206泡玛华泰六二购A0.0490.00%24/02/2026500.120     
20318泡玛中银六二购B0.0500.00%24/02/2026500.120     
20624泡玛麦银六三购B0.00%17/03/2026509.992     
17520泡玛麦银五乙购E0.0120.00%30/12/2025543.210     
19690泡玛摩利五乙购B0.0120.00%19/12/2025543.400     
19615泡玛中银六二购A0.054-5.26%25/02/2026555.000     
19726泡玛法巴六三购A0.0300.00%03/03/2026588.880     
17797泡玛信证六一购A0.0140.00%26/01/2026600.880     
19778泡玛摩利六一购A0.0150.00%19/01/2026601.380     
19917泡玛星展六一购A0.0100.00%19/01/2026601.380     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 12:39
  实时报价更新时间为 20/10/2025 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。