20625 泡玛麦银六三购Ｃ (认购证)
按盘价 
0.138 -0.032 (-18.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.170 | 288.200 | 9,780,000 | 160,000 | 0.400 | 4,960,000 | 0.166 | 4,820,000 | 0.166 |
| 15/10/2025 | 0.128 | 273.000 | 1,140,000 | 300,000 | 0.750 | 520,000 | 0.127 | 620,000 | 0.116 |
| 14/10/2025 | 0.119 | 263.000 | 16,440,000 | 200,000 | 0.500 | 8,220,000 | 0.137 | 8,220,000 | 0.138 |
| 13/10/2025 | 0.127 | 261.000 | 1,200,000 | 200,000 | 0.500 | 600,000 | 0.132 | 600,000 | 0.131 |
| 10/10/2025 | 0.127 | 259.600 | 10,920,000 | 200,000 | 0.500 | 5,360,000 | 0.136 | 5,560,000 | 0.136 |
| 09/10/2025 | 0.135 | 262.400 | 12,240,000 | 0 | 0.000 | 6,120,000 | 0.120 | 6,120,000 | 0.118 |
| 08/10/2025 | 0.117 | 254.800 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.115 | 2,940,000 | 0.115 |
| 06/10/2025 | 0.125 | 256.400 | 6,280,000 | 0 | 0.000 | 3,140,000 | 0.119 | 3,140,000 | 0.118 |
| 03/10/2025 | 0.126 | 254.800 | 8,440,000 | 0 | 0.000 | 4,220,000 | 0.122 | 4,220,000 | 0.122 |
| 02/10/2025 | 0.128 | 254.000 | 9,760,000 | 0 | 0.000 | 4,880,000 | 0.140 | 4,880,000 | 0.143 |
| 30/09/2025 | 0.159 | 266.800 | 29,880,000 | 0 | 0.000 | 14,940,000 | 0.156 | 14,940,000 | 0.154 |
| 29/09/2025 | 0.154 | 261.800 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.145 | 10,000,000 | 0.144 |
| 26/09/2025 | 0.165 | 266.000 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.150 | 4,500,000 | 0.150 |
| 25/09/2025 | 0.155 | 261.800 | 8,160,000 | 0 | 0.000 | 4,040,000 | 0.153 | 4,040,000 | 0.150 |
| 24/09/2025 | 0.152 | 258.800 | 12,240,000 | 0 | 0.000 | 6,120,000 | 0.156 | 6,120,000 | 0.156 |
| 23/09/2025 | 0.167 | 264.000 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.167 | 1,240,000 | 0.169 |
| 22/09/2025 | 0.179 | 267.600 | 9,480,000 | 0 | 0.000 | 4,740,000 | 0.199 | 4,740,000 | 0.199 |
| 19/09/2025 | 0.191 | 271.400 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.171 | 2,400,000 | 0.171 |
| 18/09/2025 | 0.178 | 267.200 | 14,320,000 | 0 | 0.000 | 7,160,000 | 0.170 | 7,160,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |